Burberry (BRBY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Burberry Group Plc (BRBY)

901,20

-11,40

(-1,25%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (09:50-09:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:50:55	916.6	8	O	916.8	918.0	Sell		27.252	201	LSE
09:48:14	917.0	190	AT	917.0	917.6	Sell		27.244	200	LSE
09:48:14	917.0	419	AT	917.0	917.6	Sell		27.054	199	LSE
09:48:13	917.4	50	AT	917.4	918.2	Sell		26.635	198	LSE
09:48:13	917.4	50	AT	917.4	918.2	Sell		26.585	197	LSE
09:48:13	917.4	90	AT	917.4	918.2	Sell		26.535	196	LSE
09:48:13	917.4	62	AT	917.4	918.2	Sell		26.445	195	LSE
09:48:13	917.6	87	AT	917.6	918.4	Sell		26.383	194	LSE
09:48:13	917.8	24	AT	917.8	918.6	Sell		26.296	193	LSE
09:48:01	917.8	439	O	917.8	918.6	Sell		26.272	192	LSE
09:47:54	918.0	68	AT	918.0	919.2	Sell		25.833	191	LSE
09:47:54	918.0	180	AT	918.0	919.2	Sell		25.765	190	LSE
09:47:52	918.8	512	AT	918.8	919.2	Sell		25.585	189	LSE
09:47:52	919.0	180	AT	919.0	919.4	Sell		25.073	188	LSE
09:47:21	919.0	180	O	919.0	919.4	Sell		24.893	187	LSE
09:47:21	919.2	3	AT	919.0	919.2	Buy		24.713	186	LSE
09:47:19	919.0	155	AT	918.8	919.0	Buy		24.710	185	LSE
09:47:19	919.0	30	AT	918.8	919.0	Buy		24.555	184	LSE
09:47:16	918.4	1	AT	918.0	918.4	Buy		24.525	183	LSE
09:47:16	918.4	142	AT	918.0	918.4	Buy		24.524	182	LSE
09:47:15	918.0	54	AT	917.2	918.0	Buy		24.382	181	LSE
09:47:06	917.82	54	O	917.4	918.0	Buy		24.328	180	LSE
09:47:01	917.463	2167	O	917.4	918.0	Sell		24.274	179	LSE
09:46:56	918.2	2	AT	916.8	918.2	Buy		22.107	178	LSE
09:46:32	916.8	15	O	916.8	918.2	Sell		22.105	177	LSE
09:46:32	918.0	2	O	916.8	918.2	Buy		22.090	176	LSE
09:45:26	917.761	350	O	916.8	918.0	Buy		22.088	175	LSE
09:45:08	918.0	13	AT	917.0	918.0	Buy		21.738	174	LSE
09:45:08	918.0	258	AT	917.0	918.0	Buy		21.725	173	LSE
09:44:41	916.8	112	AT	916.8	918.0	Sell		21.467	172	LSE
09:44:41	917.8	188	AT	916.8	917.8	Buy		21.355	171	LSE
09:44:41	917.2	83	AT	916.8	917.2	Buy		21.167	170	LSE
09:44:41	917.2	25	AT	916.8	917.2	Buy		21.084	169	LSE
09:44:40	917.2	61	AT	916.8	917.2	Buy		21.059	168	LSE
09:44:40	917.0	440	AT	916.8	917.0	Buy		20.998	167	LSE
09:44:40	917.0	400	AT	916.6	917.0	Buy		20.558	166	LSE
09:44:40	916.8	80	AT	916.0	916.8	Buy		20.158	165	LSE
09:44:40	916.6	81	AT	915.8	916.6	Buy		20.078	164	LSE
09:44:40	916.6	103	AT	915.8	916.6	Buy		19.997	163	LSE
09:44:40	916.2	127	AT	915.2	916.2	Buy		19.894	162	LSE
09:44:40	916.2	170	AT	915.2	916.2	Buy		19.767	161	LSE
09:44:40	916.0	84	AT	915.2	916.0	Buy		19.597	160	LSE
09:44:40	916.0	219	AT	915.2	916.0	Buy		19.513	159	LSE
09:44:40	916.0	400	AT	915.0	916.0	Buy		19.294	158	LSE
09:43:30	915.6	1	AT	915.6	916.0	Sell		18.894	157	LSE
09:43:30	915.6	20	AT	915.6	916.0	Sell		18.893	156	LSE
09:42:15	915.6	54	AT	915.6	916.0	Sell		18.873	155	LSE
09:42:15	915.6	140	AT	915.6	916.0	Sell		18.819	154	LSE
09:42:08	915.8	21	AT	915.2	915.8	Buy		18.679	153	LSE
09:42:07	916.0	1	O	915.2	915.8	Buy		18.658	152	LSE
09:42:07	915.8	15	AT	914.6	915.8	Buy		18.657	151	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen