Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:31 | 26.0 | 100 | O | 26.0 | 26.14 | Sell | 204.060 | 41 | LSE | |
| 10:36:31 | 26.12 | 4100 | AT | 26.0 | 26.12 | Buy | 203.960 | 40 | LSE | |
| 10:36:09 | 26.139 | 19400 | O | 26.0 | 26.12 | Buy | 199.860 | 39 | LSE | |
| 10:33:51 | 26.1 | 2854 | AT | 26.1 | 26.2 | Sell | 180.460 | 38 | LSE | |
| 10:33:14 | 26.12 | 1249 | AT | 26.06 | 26.12 | Buy | 177.606 | 37 | LSE | |
| 10:33:14 | 26.12 | 975 | AT | 26.06 | 26.12 | Buy | 176.357 | 36 | LSE | |
| 10:30:24 | 26.073 | 505 | O | 26.06 | 26.12 | Sell | 175.382 | 35 | LSE | |
| 10:29:57 | 26.09 | 356 | O | 26.06 | 26.12 | 174.877 | 34 | LSE | ||
| 10:29:23 | 26.0 | 5 | O | 26.0 | 26.18 | Sell | 174.521 | 33 | LSE | |
| 10:29:23 | 26.06 | 2698 | AT | 26.06 | 26.2 | Sell | 174.516 | 32 | LSE | |
| 10:28:58 | 26.12 | 39265 | O | 26.06 | 26.2 | Sell | 171.818 | 31 | LSE | |
| 10:28:48 | 26.12 | 761 | O | 26.06 | 26.2 | Sell | 132.553 | 30 | LSE | |
| 10:24:55 | 26.151 | 210 | O | 26.06 | 26.2 | Buy | 131.792 | 29 | LSE | |
| 10:24:08 | 26.16 | 2183 | AT | 26.04 | 26.16 | Buy | 131.582 | 28 | LSE | |
| 10:21:08 | 26.04 | 100 | O | 26.04 | 26.16 | Sell | 129.399 | 27 | LSE | |
| 10:19:08 | 26.19 | 50000 | O | 26.04 | 26.16 | Buy | 129.299 | 26 | LSE | |
| 10:14:25 | 26.05 | 7 | O | 26.04 | 26.16 | Sell | 79.299 | 25 | LSE | |
| 09:59:56 | 26.16 | 39 | AT | 26.04 | 26.16 | Buy | 79.292 | 24 | LSE | |
| 09:45:53 | 26.2 | 9 | O | 26.06 | 26.2 | Buy | 79.253 | 23 | LSE | |
| 09:45:53 | 26.04 | 100 | O | 26.06 | 26.2 | Sell | 79.244 | 22 | LSE | |
| 09:45:53 | 26.12 | 2244 | AT | 26.02 | 26.12 | Buy | 79.144 | 21 | LSE | |
| 09:45:14 | 26.085 | 20237 | O | 26.02 | 26.12 | Buy | 76.900 | 20 | LSE | |
| 09:41:57 | 26.061 | 8000 | O | 26.02 | 26.12 | Sell | 56.663 | 19 | LSE | |
| 09:39:23 | 26.046 | 19660 | O | 26.02 | 26.12 | Sell | 48.663 | 18 | LSE | |
| 09:33:10 | 26.028 | 1 | O | 26.02 | 26.12 | Sell | 29.003 | 17 | LSE | |
| 09:33:09 | 26.067 | 836 | O | 26.02 | 26.12 | Sell | 29.002 | 16 | LSE | |
| 09:24:48 | 26.098 | 475 | O | 26.02 | 26.12 | Buy | 28.166 | 15 | LSE | |
| 09:15:55 | 26.1 | 2000 | AT | 26.02 | 26.1 | Buy | 27.691 | 14 | LSE | |
| 09:11:42 | 25.9 | 8 | O | 25.78 | 26.1 | Sell | 25.691 | 13 | LSE | |
| 09:11:42 | 25.9 | 3136 | AT | 25.78 | 25.9 | Buy | 25.683 | 12 | LSE | |
| 09:11:06 | 25.988 | 1000 | O | 25.78 | 26.1 | Buy | 22.547 | 11 | LSE | |
| 09:08:27 | 26.02 | 1147 | AT | 25.62 | 26.02 | Buy | 21.547 | 10 | LSE | |
| 09:07:55 | 26.08 | 57 | O | 25.62 | 26.08 | Buy | 20.400 | 9 | LSE | |
| 09:04:08 | 26.146 | 6907 | O | 25.56 | 26.42 | Buy | 20.343 | 8 | LSE | |
| 09:03:40 | 25.58 | 3400 | AT | 25.58 | 26.42 | Sell | 13.436 | 7 | LSE | |
| 09:03:40 | 25.58 | 4800 | AT | 25.58 | 26.42 | Sell | 10.036 | 6 | LSE | |
| 09:03:36 | 25.58 | 431 | AT | 25.58 | 26.42 | Sell | 5.236 | 5 | LSE | |
| 09:03:36 | 25.58 | 4653 | AT | 25.58 | 26.42 | Sell | 4.805 | 4 | LSE | |
| 09:00:17 | 26.48 | 18 | O | 25.62 | 26.48 | Buy | 152 | 3 | LSE | |
| 09:00:16 | 25.62 | 10 | O | 25.62 | 26.48 | Sell | 134 | 2 | LSE | |
| 09:00:06 | 26.2 | 124 | UT | 26.02 | 26.36 | 124 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
