Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boku Inc. | BOKU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
177,50 | 177,50 | 177,50 | 175,00 | 177,50 |
Industriesektor |
---|
MOBILE TELECOMMUNICATIONS |
BOKU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 180,00 | 185,00 | 176,00 | 179,48 | 76.490 | -5,00 | -2,78% |
1 Monat | 184,50 | 185,00 | 173,00 | 180,13 | 545.430 | -9,50 | -5,15% |
3 Monate | 158,00 | 191,50 | 152,50 | 177,72 | 708.149 | 17,00 | 10,76% |
6 Monate | 135,50 | 191,50 | 133,50 | 165,28 | 537.213 | 39,50 | 29,15% |
1 Jahr | 146,50 | 191,50 | 131,00 | 158,77 | 387.561 | 28,50 | 19,45% |
3 Jahre | 180,50 | 210,00 | 77,00 | 147,07 | 405.107 | -5,50 | -3,05% |
5 Jahre | 121,50 | 210,00 | 49,00 | 133,33 | 523.079 | 53,50 | 44,03% |
BOKU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 175,00 | -2,50 | -1,41% | 177,50 | 177,50 | 175,00 | 345.650 |
25 Apr 2024 | 177,50 | 0,00 | 0,00% | 177,50 | 177,50 | 176,00 | 83.180 |
24 Apr 2024 | 177,50 | -7,50 | -4,05% | 177,50 | 177,50 | 177,50 | 23.472 |
23 Apr 2024 | 185,00 | 6,00 | 3,35% | 179,00 | 185,00 | 177,50 | 57.062 |
22 Apr 2024 | 179,00 | 0,00 | 0,00% | 179,00 | 179,00 | 179,00 | 46.229 |
19 Apr 2024 | 179,00 | 1,00 | 0,56% | 180,00 | 180,00 | 179,00 | 172.506 |
18 Apr 2024 | 178,00 | -3,00 | -1,66% | 181,00 | 181,00 | 178,00 | 2.410.716 |
17 Apr 2024 | 181,00 | 1,00 | 0,56% | 181,00 | 181,00 | 181,00 | 325.392 |
16 Apr 2024 | 180,00 | -2,00 | -1,10% | 181,00 | 181,00 | 180,00 | 107.209 |
15 Apr 2024 | 182,00 | 2,00 | 1,11% | 179,50 | 182,00 | 179,50 | 657.292 |
12 Apr 2024 | 180,00 | 0,00 | 0,00% | 180,00 | 182,50 | 180,00 | 778.488 |
11 Apr 2024 | 180,00 | -2,50 | -1,37% | 182,50 | 182,50 | 178,00 | 254.825 |
10 Apr 2024 | 182,50 | 0,00 | 0,00% | 182,50 | 182,50 | 182,50 | 1.551.283 |
09 Apr 2024 | 182,50 | 7,00 | 3,99% | 178,00 | 182,50 | 178,00 | 2.229.518 |
08 Apr 2024 | 175,50 | 1,50 | 0,86% | 173,00 | 175,50 | 173,00 | 571.845 |
05 Apr 2024 | 174,00 | -1,50 | -0,85% | 175,50 | 175,50 | 173,00 | 206.487 |
04 Apr 2024 | 175,50 | -0,50 | -0,28% | 175,00 | 175,50 | 175,00 | 36.931 |
03 Apr 2024 | 176,00 | -2,50 | -1,40% | 178,50 | 178,50 | 174,00 | 162.477 |
02 Apr 2024 | 178,50 | -6,00 | -3,25% | 184,50 | 184,50 | 178,50 | 142.830 |
28 Mär 2024 | 184,50 | 0,00 | 0,00% | 184,50 | 184,50 | 184,50 | 30.911 |
27 Mär 2024 | 184,50 | 1,50 | 0,82% | 183,00 | 184,50 | 183,00 | 2.133.662 |