Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 255 | 267 | 240 | 76814 | 246.74556073 | DE |
| 4 | -38 | -12.9692832765 | 293 | 294 | 240 | 78258 | 260.17294555 | DE |
| 12 | -40 | -13.5593220339 | 295 | 302 | 240 | 64705 | 281.08102439 | DE |
| 26 | -24 | -8.60215053763 | 279 | 315 | 240 | 85439 | 291.60052659 | DE |
| 52 | 22 | 9.44206008584 | 233 | 315 | 230 | 132237 | 283.51618862 | DE |
| 156 | -6 | -2.29885057471 | 261 | 344.5 | 197.5 | 81460 | 283.9734722 | DE |
| 260 | 62 | 32.1243523316 | 193 | 344.5 | 92.5 | 72683 | 255.01101786 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 255 | 6 | 2.41 | 249 | 255 | 249 | 87420 |
| 1730482200 | 249 | 9 | 3.75 | 241 | 249 | 241 | 118409 |
| 1730395800 | 240 | 0 | 0.00 | 245 | 245 | 240 | 65977 |
| 1730309400 | 240 | -10 | -4.00 | 246 | 252 | 240 | 90886 |
| 1730223000 | 250 | -2 | -0.79 | 255 | 267 | 248 | 21380 |
| 1730136600 | 252 | -3 | -1.18 | 268 | 268 | 252 | 5980 |
| 1729873800 | 255 | -10 | -3.77 | 261 | 269 | 255 | 61963 |
| 1729787400 | 265 | -4.5 | -1.67 | 265 | 268 | 262 | 50826 |
| 1729701000 | 269.5 | -4.5 | -1.64 | 268 | 274 | 268 | 40006 |
| 1729614600 | 274 | 0 | 0.00 | 261 | 274 | 260 | 53701 |
| 1729528200 | 274 | 8.5 | 3.20 | 272 | 274 | 266 | 29935 |
| 1729269000 | 265.5 | 5.5 | 2.12 | 265 | 270 | 265 | 123270 |
| 1729182600 | 260 | 5 | 1.96 | 259 | 260 | 252 | 269437 |
| 1729096200 | 255 | -2 | -0.78 | 258 | 258 | 247 | 61582 |
| 1729009800 | 257 | -2 | -0.77 | 259 | 259 | 252 | 50810 |
| 1728923400 | 259 | -2 | -0.77 | 264 | 264 | 253 | 71937 |
| 1728664200 | 261 | -16.5 | -5.95 | 271 | 271 | 250 | 185540 |
| 1728577800 | 277.5 | -16.5 | -5.61 | 286 | 290 | 267 | 143528 |
| 1728491400 | 294 | 2.5 | 0.86 | 292 | 294 | 292 | 17874 |
| 1728405000 | 291.5 | -1.5 | -0.51 | 293 | 294 | 291.5 | 14705 |
| 1728318600 | 293 | -1 | -0.34 | 292 | 294 | 292 | 53508 |
| 1728059400 | 294 | 4 | 1.38 | 292 | 297 | 292 | 195264 |
| 1727973000 | 290 | 2 | 0.69 | 286 | 290 | 286 | 25782 |
| 1727886600 | 288 | -2 | -0.69 | 286 | 288 | 286 | 2622 |
| 1727800200 | 290 | 0.5 | 0.17 | 286 | 290 | 286 | 13365 |
| 1727713800 | 289.5 | 1 | 0.35 | 293 | 293 | 285 | 14502 |
| 1727454600 | 288.5 | -2 | -0.69 | 292 | 292 | 288.5 | 26320 |
| 1727368200 | 290.5 | 5.5 | 1.93 | 290.5 | 290.5 | 290.5 | 13241 |
| 1727281800 | 285 | -4.5 | -1.55 | 285 | 285 | 285 | 19158 |
| 1727195400 | 289.5 | -1.5 | -0.52 | 289.5 | 289.5 | 289.5 | 18298 |
| 1727109000 | 291 | -3 | -1.02 | 294 | 294 | 291 | 14481 |
| 1726849800 | 294 | -0.5 | -0.17 | 293 | 294 | 293 | 42474 |
| 1726763400 | 294.5 | 2 | 0.68 | 296 | 302 | 292 | 244274 |
| 1726677000 | 292.5 | 11.5 | 4.09 | 292.5 | 292.5 | 292.5 | 26442 |
| 1726590600 | 281 | -2.5 | -0.88 | 280 | 290 | 280 | 52574 |
| 1726504200 | 283.5 | -5 | -1.73 | 288 | 288 | 283.5 | 52224 |
| 1726245000 | 288.5 | -1.5 | -0.52 | 290 | 294 | 288.5 | 22950 |
| 1726158600 | 290 | -2 | -0.68 | 290 | 296 | 285 | 110539 |
| 1726072200 | 292 | -1.5 | -0.51 | 290 | 297 | 290 | 128727 |
| 1725985800 | 293.5 | -2.5 | -0.84 | 297 | 297 | 293.5 | 17695 |
| 1725899400 | 296 | 0 | 0.00 | 291 | 296 | 291 | 63709 |
| 1725640200 | 296 | -2 | -0.67 | 298 | 298 | 296 | 19279 |
| 1725553800 | 298 | -1.5 | -0.50 | 300 | 300 | 298 | 26691 |
| 1725467400 | 299.5 | -0.5 | -0.17 | 298 | 301 | 298 | 88796 |
| 1725381000 | 300 | -1 | -0.33 | 300 | 300 | 300 | 9671 |
| 1725294600 | 301 | -1 | -0.33 | 302 | 302 | 300 | 235921 |
| 1725035400 | 302 | 3.5 | 1.17 | 302 | 302 | 300 | 211731 |
| 1724949000 | 298.5 | 1 | 0.34 | 300 | 302 | 296 | 138755 |
| 1724862600 | 297.5 | 0.5 | 0.17 | 295 | 297.5 | 295 | 55466 |
| 1724776200 | 297 | -0.5 | -0.17 | 296 | 297 | 296 | 18646 |
| 1724430600 | 297.5 | 1 | 0.34 | 296 | 297.5 | 296 | 42631 |
| 1724344200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 22515 |
| 1724257800 | 296.5 | -0.5 | -0.17 | 296.5 | 296.5 | 296.5 | 1128 |
| 1724171400 | 297 | 4 | 1.37 | 297 | 297 | 297 | 8781 |
| 1724085000 | 293 | -1.5 | -0.51 | 296 | 299 | 293 | 8958 |
| 1723825800 | 294.5 | 0 | 0.00 | 301 | 302 | 290 | 28895 |
| 1723739400 | 294.5 | -1.5 | -0.51 | 291 | 294.5 | 291 | 41536 |
| 1723653000 | 296 | 0.5 | 0.17 | 290 | 296 | 290 | 41361 |
| 1723566600 | 295.5 | -3 | -1.01 | 295 | 295.5 | 294 | 145008 |
| 1723480200 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 24876 |
| 1723221000 | 298.5 | 2.5 | 0.84 | 300 | 302 | 298.5 | 78235 |
| 1723134600 | 296 | 5 | 1.72 | 294 | 302 | 290 | 278723 |
| 1723048200 | 291 | 0.5 | 0.17 | 290 | 291 | 290 | 20925 |
| 1722961800 | 290.5 | 0.5 | 0.17 | 294 | 294 | 289 | 54760 |
| 1722875400 | 290 | -12 | -3.97 | 298 | 302 | 288 | 179455 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
