Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Benchmark Holdings Plc | BMK | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,00 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
BMK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,50 | 48,00 | 44,50 | 45,04 | 71.204 | -0,50 | -1,10% |
1 Monat | 43,00 | 48,00 | 42,30 | 43,68 | 102.740 | 2,00 | 4,65% |
3 Monate | 43,00 | 48,00 | 42,10 | 44,79 | 86.475 | 2,00 | 4,65% |
6 Monate | 37,00 | 48,00 | 33,80 | 41,11 | 84.063 | 8,00 | 21,62% |
1 Jahr | 41,00 | 48,00 | 33,80 | 40,10 | 113.639 | 4,00 | 9,76% |
3 Jahre | 65,00 | 67,00 | 33,10 | 47,24 | 240.862 | -20,00 | -30,77% |
5 Jahre | 46,00 | 67,00 | 26,50 | 44,95 | 631.904 | -1,00 | -2,17% |
BMK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 45,00 | 0,00 | 0,00% | 44,60 | 45,00 | 44,50 | 69.794 |
29 Apr 2024 | 45,00 | 0,25 | 0,56% | 45,60 | 45,60 | 44,50 | 124.970 |
26 Apr 2024 | 44,75 | -3,25 | -6,77% | 44,60 | 46,00 | 44,60 | 143.492 |
25 Apr 2024 | 48,00 | 2,50 | 5,49% | 46,00 | 48,00 | 46,00 | 16.995 |
24 Apr 2024 | 45,50 | -0,50 | -1,09% | 45,50 | 45,50 | 45,50 | 770 |
23 Apr 2024 | 46,00 | 1,90 | 4,31% | 45,90 | 46,00 | 45,90 | 18.774 |
22 Apr 2024 | 44,10 | 0,60 | 1,38% | 43,50 | 44,10 | 43,50 | 235.394 |
19 Apr 2024 | 43,50 | 0,25 | 0,58% | 42,90 | 43,50 | 42,40 | 334.274 |
18 Apr 2024 | 43,25 | 0,00 | 0,00% | 43,50 | 43,50 | 43,25 | 40 |
17 Apr 2024 | 43,25 | 0,85 | 2,00% | 43,50 | 43,50 | 43,25 | 66.223 |
16 Apr 2024 | 42,40 | -0,50 | -1,17% | 42,50 | 42,50 | 42,30 | 69.178 |
15 Apr 2024 | 42,90 | -0,40 | -0,92% | 44,30 | 44,30 | 42,90 | 585.384 |
12 Apr 2024 | 43,30 | 0,20 | 0,46% | 43,30 | 43,30 | 43,30 | 29.931 |
11 Apr 2024 | 43,10 | -0,70 | -1,60% | 43,10 | 43,10 | 43,10 | 4.030 |
10 Apr 2024 | 43,80 | -0,65 | -1,46% | 45,00 | 45,00 | 43,00 | 28.445 |
09 Apr 2024 | 44,45 | 0,00 | 0,00% | 44,45 | 44,45 | 44,45 | 520 |
08 Apr 2024 | 44,45 | 1,10 | 2,54% | 44,45 | 44,45 | 44,45 | 79.912 |
05 Apr 2024 | 43,35 | 0,05 | 0,12% | 43,35 | 43,35 | 43,35 | 16.958 |
04 Apr 2024 | 43,30 | -0,15 | -0,35% | 43,00 | 43,30 | 42,90 | 126.979 |
03 Apr 2024 | 43,45 | -0,05 | -0,11% | 43,45 | 43,45 | 43,45 | 0,00 |
02 Apr 2024 | 43,50 | -0,95 | -2,14% | 43,50 | 43,50 | 43,50 | 7.033 |