Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:37 | 317.7 | 1322 | AT | 317.6 | 317.7 | Buy | 889.067 | 1801 | LSE | |
| 16:16:36 | 317.5 | 1249 | AT | 317.5 | 317.6 | Sell | 887.745 | 1800 | LSE | |
| 16:16:36 | 317.5 | 84 | AT | 317.5 | 317.7 | Sell | 886.496 | 1799 | LSE | |
| 16:16:36 | 317.5 | 1069 | AT | 317.5 | 317.7 | Sell | 886.412 | 1798 | LSE | |
| 16:16:36 | 317.5 | 147 | AT | 317.5 | 317.7 | Sell | 885.343 | 1797 | LSE | |
| 16:15:49 | 317.546 | 100 | O | 317.5 | 317.7 | Sell | 885.196 | 1796 | LSE | |
| 16:15:35 | 317.687 | 10 | O | 317.5 | 317.7 | Buy | 885.096 | 1795 | LSE | |
| 16:15:30 | 317.6 | 63 | AT | 317.6 | 317.7 | Sell | 885.086 | 1794 | LSE | |
| 16:15:30 | 317.7 | 222 | AT | 317.5 | 317.7 | Buy | 885.023 | 1793 | LSE | |
| 16:15:30 | 317.7 | 29 | AT | 317.5 | 317.7 | Buy | 884.801 | 1792 | LSE | |
| 16:15:09 | 317.6 | 609 | AT | 317.6 | 317.8 | Sell | 884.772 | 1791 | LSE | |
| 16:15:09 | 317.6 | 199 | AT | 317.6 | 317.8 | Sell | 884.163 | 1790 | LSE | |
| 16:15:09 | 317.6 | 808 | AT | 317.6 | 317.8 | Sell | 883.964 | 1789 | LSE | |
| 16:15:09 | 317.6 | 102 | AT | 317.6 | 317.8 | Sell | 883.156 | 1788 | LSE | |
| 16:13:59 | 317.8 | 37 | O | 317.6 | 317.8 | Buy | 883.054 | 1787 | LSE | |
| 16:13:58 | 317.9 | 904 | AT | 317.9 | 318.0 | Sell | 883.017 | 1786 | LSE | |
| 16:13:58 | 317.9 | 350 | AT | 317.9 | 318.0 | Sell | 882.113 | 1785 | LSE | |
| 16:13:58 | 317.9 | 742 | AT | 317.9 | 318.0 | Sell | 881.763 | 1784 | LSE | |
| 16:13:58 | 317.9 | 1977 | AT | 317.9 | 318.0 | Sell | 881.021 | 1783 | LSE | |
| 16:13:58 | 317.9 | 394 | AT | 317.9 | 318.0 | Sell | 879.044 | 1782 | LSE | |
| 16:13:58 | 318.0 | 997 | AT | 318.0 | 318.2 | Sell | 878.650 | 1781 | LSE | |
| 16:13:57 | 318.0 | 997 | O | 318.0 | 318.2 | Sell | 877.653 | 1780 | LSE | |
| 16:12:33 | 318.044 | 4408 | O | 317.9 | 318.1 | Buy | 876.656 | 1779 | LSE | |
| 16:11:57 | 318.0 | 30 | AT | 317.9 | 318.0 | Buy | 872.248 | 1778 | LSE | |
| 16:11:57 | 318.0 | 178 | AT | 317.9 | 318.0 | Buy | 872.218 | 1777 | LSE | |
| 16:11:57 | 318.0 | 46 | AT | 317.9 | 318.0 | Buy | 872.040 | 1776 | LSE | |
| 16:11:46 | 317.996 | 1900 | O | 317.9 | 318.1 | Sell | 871.994 | 1775 | LSE | |
| 16:09:57 | 318.0 | 292 | AT | 318.0 | 318.1 | Sell | 870.094 | 1774 | LSE | |
| 16:09:57 | 318.0 | 894 | AT | 318.0 | 318.1 | Sell | 869.802 | 1773 | LSE | |
| 16:09:45 | 318.096 | 202 | O | 318.0 | 318.2 | Sell | 868.908 | 1772 | LSE | |
| 16:09:00 | 318.1 | 210 | AT | 318.1 | 318.2 | Sell | 868.706 | 1771 | LSE | |
| 16:09:00 | 318.2 | 44 | AT | 318.0 | 318.2 | Buy | 868.496 | 1770 | LSE | |
| 16:09:00 | 318.2 | 111 | AT | 318.0 | 318.2 | Buy | 868.452 | 1769 | LSE | |
| 16:09:00 | 318.2 | 210 | AT | 318.0 | 318.2 | Buy | 868.341 | 1768 | LSE | |
| 16:09:00 | 318.2 | 701 | AT | 318.0 | 318.2 | Buy | 868.131 | 1767 | LSE | |
| 16:09:00 | 318.1 | 1046 | AT | 318.1 | 318.2 | Sell | 867.430 | 1766 | LSE | |
| 16:09:00 | 318.1 | 920 | AT | 318.1 | 318.2 | Sell | 866.384 | 1765 | LSE | |
| 16:09:00 | 318.1 | 707 | AT | 318.1 | 318.2 | Sell | 865.464 | 1764 | LSE | |
| 16:09:00 | 318.1 | 605 | AT | 318.1 | 318.2 | Sell | 864.757 | 1763 | LSE | |
| 16:09:00 | 318.1 | 438 | AT | 318.1 | 318.3 | Sell | 864.152 | 1762 | LSE | |
| 16:08:45 | 318.3 | 482 | AT | 318.1 | 318.3 | Buy | 863.714 | 1761 | LSE | |
| 16:08:25 | 318.3 | 6 | O | 318.2 | 318.3 | Buy | 863.232 | 1760 | LSE | |
| 16:08:17 | 318.11 | 1250 | O | 318.1 | 318.3 | Sell | 863.226 | 1759 | LSE | |
| 16:08:08 | 318.2 | 521 | AT | 318.1 | 318.2 | Buy | 861.976 | 1758 | LSE | |
| 16:07:49 | 318.1 | 468 | AT | 317.9 | 318.1 | Buy | 861.455 | 1757 | LSE | |
| 16:07:45 | 318.0 | 209 | AT | 318.0 | 318.2 | Sell | 860.987 | 1756 | LSE | |
| 16:07:45 | 318.0 | 1097 | AT | 318.0 | 318.2 | Sell | 860.778 | 1755 | LSE | |
| 16:07:45 | 318.0 | 553 | AT | 318.0 | 318.2 | Sell | 859.681 | 1754 | LSE | |
| 16:07:45 | 318.1 | 510 | AT | 318.0 | 318.1 | Buy | 859.128 | 1753 | LSE | |
| 16:07:45 | 318.0 | 493 | AT | 317.8 | 318.0 | Buy | 858.618 | 1752 | LSE | |
| 16:07:09 | 317.9 | 31 | AT | 317.8 | 317.9 | Buy | 858.125 | 1751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
