Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 3159.75 | 32.5 | 1.04 | 3157.5 | 3180 | 3107.5 | 1773 |
| 1738776600 | 3127.25 | -11.5 | -0.37 | 3081.5 | 3151.25 | 3075.25 | 1206 |
| 1738690200 | 3138.75 | 14.25 | 0.46 | 3128.5 | 3141 | 3116 | 90 |
| 1738603800 | 3124.5 | -41.5 | -1.31 | 3147 | 3147 | 3086.25 | 3847 |
| 1738344600 | 3166 | 17.25 | 0.55 | 3183.5 | 3219 | 3100.75 | 1345 |
| 1738258200 | 3148.75 | 20.25 | 0.65 | 3137.5 | 3181 | 3084.75 | 320 |
| 1738171800 | 3128.5 | 16 | 0.51 | 3137 | 3137 | 3125.25 | 690 |
| 1738085400 | 3112.5 | 21.5 | 0.70 | 3117.5 | 3168.5 | 3096.5 | 859 |
| 1737999000 | 3091 | -25.25 | -0.81 | 3113 | 3128.5 | 3060.25 | 945 |
| 1737739800 | 3116.25 | -19 | -0.61 | 3144 | 3144.25 | 3113 | 774 |
| 1737653400 | 3135.25 | 6.25 | 0.20 | 3139 | 3180.25 | 3126 | 731 |
| 1737567000 | 3129 | 8 | 0.26 | 3198.5 | 3198.5 | 3118.75 | 3106 |
| 1737480600 | 3121 | 4.75 | 0.15 | 3109 | 3164.5 | 3084 | 2265 |
| 1737394200 | 3116.25 | 0.5 | 0.02 | 3197.5 | 3197.5 | 3111.75 | 4142 |
| 1737135000 | 3115.75 | 43.5 | 1.42 | 3096 | 3144.25 | 2250.7 | 2496 |
| 1737048600 | 3072.25 | 11.25 | 0.37 | 3101.5 | 3138 | 2243.45 | 397 |
| 1736962200 | 3061 | 42.5 | 1.41 | 3011 | 3085 | 2219.45 | 99 |
| 1736875800 | 3018.5 | 18.5 | 0.62 | 3028.5 | 3080.75 | 3011 | 662 |
| 1736789400 | 3000 | -0.25 | -0.01 | 3012 | 3012 | 2992 | 361 |
| 1736530200 | 3000.25 | -22 | -0.73 | 3008.5 | 3054.5 | 2205.2 | 2423 |
| 1736443800 | 3022.25 | 4.75 | 0.16 | 3042.5 | 3066.25 | 3011.25 | 2312 |
| 1736357400 | 3017.5 | 13.5 | 0.45 | 3005.5 | 3058.5 | 2206.2 | 122 |
| 1736271000 | 3004 | -7.5 | -0.25 | 2977.5 | 3007.5 | 2977.5 | 3773 |
| 1736184600 | 3011.5 | 27 | 0.90 | 3018 | 3021.5 | 2197.45 | 858 |
| 1735925400 | 2984.5 | -5 | -0.17 | 2978 | 2991 | 2976.75 | 159 |
| 1735839000 | 2989.5 | 26.5 | 0.89 | 2950 | 3030.25 | 2193.7 | 426 |
| 1735666200 | 2963 | 0 | 0.00 | 2963 | 2963 | 2963 | 13 |
| 1735579800 | 2963 | -12.75 | -0.43 | 2995 | 2995 | 2946.75 | 494 |
| 1735320600 | 2975.75 | -9.5 | -0.32 | 3014 | 3014 | 2914 | 388 |
| 1735061400 | 2985.25 | 23 | 0.78 | 2975.5 | 2989.25 | 2975.5 | 107 |
| 1734975000 | 2962.25 | 9 | 0.30 | 2984.5 | 2984.5 | 2953.5 | 4121 |
| 1734715800 | 2953.25 | -5 | -0.17 | 2938 | 2953.25 | 2915.25 | 239 |
| 1734629400 | 2958.25 | -34 | -1.14 | 2928 | 2964.75 | 2882.25 | 1205 |
| 1734543000 | 2992.25 | 6.75 | 0.23 | 2982 | 2999.5 | 2982 | 661 |
| 1734456600 | 2985.5 | -12.75 | -0.43 | 2927 | 3006 | 2900 | 338 |
| 1734370200 | 2998.25 | -16.75 | -0.56 | 3005 | 3021.75 | 2993 | 424 |
| 1734111000 | 3015 | -2.5 | -0.08 | 3037.5 | 3037.5 | 3013.5 | 1000 |
| 1734024600 | 3017.5 | 19.25 | 0.64 | 3014.5 | 3050.75 | 2908.25 | 438 |
| 1733938200 | 2998.25 | -5 | -0.17 | 3026 | 3052.75 | 2905.75 | 16560 |
| 1733851800 | 3003.25 | -25.25 | -0.83 | 3002.5 | 3008.25 | 2995.75 | 577 |
| 1733765400 | 3028.5 | 19.25 | 0.64 | 3028.5 | 3044.75 | 3015.25 | 719 |
| 1733506200 | 3009.25 | -1.25 | -0.04 | 2999.5 | 3012.5 | 2904 | 922 |
| 1733419800 | 3010.5 | 15.5 | 0.52 | 3000 | 3038.75 | 2961.25 | 406 |
| 1733333400 | 2995 | 3 | 0.10 | 3004.5 | 3005.25 | 2984 | 1659 |
| 1733247000 | 2992 | 14.5 | 0.49 | 2977 | 2996.75 | 2977 | 402 |
| 1733160600 | 2977.5 | 10 | 0.34 | 2972.5 | 2983.25 | 2957.25 | 782 |
| 1732901400 | 2967.5 | 1.75 | 0.06 | 2958 | 2967.5 | 2949.75 | 351 |
| 1732815000 | 2965.75 | 0.25 | 0.01 | 2977 | 2977 | 2957.25 | 340 |
| 1732728600 | 2965.5 | -26 | -0.87 | 2993 | 3006.75 | 2892.25 | 2120 |
| 1732642200 | 2991.5 | -5.25 | -0.18 | 2998 | 2998 | 2971.5 | 606 |
| 1732555800 | 2996.75 | 15.75 | 0.53 | 3003.5 | 3003.5 | 2979 | 2067 |
| 1732296600 | 2981 | 25 | 0.85 | 2958.5 | 3017.75 | 2949.5 | 507 |
| 1732210200 | 2956 | 22.75 | 0.78 | 2923 | 2984.25 | 2879.25 | 513 |
| 1732123800 | 2933.25 | -13.25 | -0.45 | 2925 | 2948 | 2920.75 | 208 |
| 1732037400 | 2946.5 | 2 | 0.07 | 2962 | 2962 | 2917.25 | 299 |
| 1731951000 | 2944.5 | 10.75 | 0.37 | 2963 | 2963 | 2933.5 | 2077 |
| 1731691800 | 2933.75 | -5.25 | -0.18 | 2936.5 | 2946.25 | 2922.75 | 109 |
| 1731605400 | 2939 | 7.75 | 0.26 | 2933.5 | 2941.5 | 2933.5 | 113 |
| 1731519000 | 2931.25 | 3.25 | 0.11 | 2935 | 2993.25 | 2865.25 | 662 |
| 1731432600 | 2928 | -11.5 | -0.39 | 2932 | 2949 | 2883 | 917 |
| 1731346200 | 2939.5 | 13.25 | 0.45 | 2924.5 | 2970 | 2876 | 599 |
| 1731087000 | 2926.25 | -4.25 | -0.15 | 2950 | 2950 | 2908 | 520 |
| 1731000600 | 2930.5 | 28.5 | 0.98 | 2914.5 | 2982.5 | 2876.5 | 1493 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
