Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 16.3636363636 | 0.825 | 1.05 | 0.825 | 2948369 | 0.98999821 | DE |
| 4 | 0.31 | 47.6923076923 | 0.65 | 1.05 | 0.65 | 1594729 | 0.8737045 | DE |
| 12 | 0.235 | 32.4137931034 | 0.725 | 1.05 | 0.625 | 1420239 | 0.78944278 | DE |
| 26 | -0.09 | -8.57142857143 | 1.05 | 1.05 | 0.625 | 1510868 | 0.79851862 | DE |
| 52 | -0.09 | -8.57142857143 | 1.05 | 1.975 | 0.625 | 1458652 | 1.0470373 | DE |
| 156 | 0.06 | 6.66666666667 | 0.9 | 2.4 | 0.625 | 1606076 | 1.27586076 | DE |
| 260 | -3.34 | -77.6744186047 | 4.3 | 5.55 | 0.625 | 2454910 | 1.96099948 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 125607 |
| 1741195800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 25000 |
| 1741109400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1736598 |
| 1741023000 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.95 | 1798916 |
| 1740763800 | 1 | 0.175 | 21.21 | 0.825 | 1.05 | 0.825 | 11055726 |
| 1740677400 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 4340960 |
| 1740591000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.812 | 0.75 | 2794651 |
| 1740504600 | 0.75 | -0.05 | -6.25 | 0.775 | 0.775 | 0.75 | 526615 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 148843 |
| 1740159000 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 792713 |
| 1740072600 | 0.775 | 0 | 0.00 | 0.775 | 0.85 | 0.775 | 588745 |
| 1739986200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 525874 |
| 1739899800 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 1610132 |
| 1739813400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 159903 |
| 1739554200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 799411 |
| 1739467800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 191381 |
| 1739381400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 697674 |
| 1739295000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.775 | 0.7 | 2361112 |
| 1739208600 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 693356 |
| 1738949400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 921370 |
| 1738863000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 93535 |
| 1738776600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 403088 |
| 1738690200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 464138 |
| 1738603800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 987462 |
| 1738344600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 552324 |
| 1738258200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 781908 |
| 1738171800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 3311427 |
| 1738085400 | 0.8 | 0.15 | 23.08 | 0.65 | 0.825 | 0.65 | 10864737 |
| 1737999000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 3188911 |
| 1737739800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 768982 |
| 1737653400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737567000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 309792 |
| 1737480600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 372335 |
| 1737394200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 103846 |
| 1737135000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 771249 |
| 1737048600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.65 | 393530 |
| 1736962200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 72730 |
| 1736875800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 2912268 |
| 1736789400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 11678609 |
| 1736530200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 457974 |
| 1736443800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 936000 |
| 1736357400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 0 |
| 1736271000 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 3842196 |
| 1736184600 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 505391 |
| 1735925400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 641958 |
| 1735839000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 674766 |
| 1735666200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 276000 |
| 1735579800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 407026 |
| 1735320600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 136217 |
| 1735061400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 108839 |
| 1734975000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 475417 |
| 1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 342886 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 806424 |
| 1734543000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 142236 |
| 1734456600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30152 |
| 1734370200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 386000 |
| 1734111000 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 858711 |
| 1734024600 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 1228366 |
| 1733938200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 97508 |
| 1733851800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1158993 |
| 1733765400 | 0.8 | 0 | 0.00 | 0.8 | 0.875 | 0.8 | 1753688 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
