Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Berkeley Energia Limited | BKY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,50 | 18,50 | 18,50 | 18,50 | 18,25 |
Industriesektor |
---|
MINING |
BKY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,75 | 20,00 | 17,75 | 18,49 | 102.556 | 0,75 | 4,23% |
1 Monat | 14,65 | 20,00 | 14,20 | 16,99 | 147.327 | 3,85 | 26,28% |
3 Monate | 15,75 | 20,00 | 13,50 | 15,22 | 165.878 | 2,75 | 17,46% |
6 Monate | 18,00 | 20,80 | 13,50 | 16,42 | 168.555 | 0,50 | 2,78% |
1 Jahr | 20,00 | 40,50 | 13,50 | 20,28 | 154.897 | -1,50 | -7,50% |
3 Jahre | 30,75 | 40,50 | 8,65 | 19,23 | 224.879 | -12,25 | -39,84% |
5 Jahre | 18,50 | 53,50 | 6,66 | 21,56 | 227.885 | 0,00 | 0,00% |
BKY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 18,25 | -0,75 | -3,95% | 19,00 | 20,00 | 18,25 | 227.405 |
26 Apr 2024 | 19,00 | 0,25 | 1,33% | 18,75 | 19,00 | 18,75 | 36.720 |
25 Apr 2024 | 18,75 | 0,75 | 4,17% | 18,00 | 19,00 | 18,00 | 144.189 |
24 Apr 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 0,00 |
23 Apr 2024 | 18,00 | 0,25 | 1,41% | 17,75 | 18,00 | 17,75 | 1.910 |
22 Apr 2024 | 17,75 | 0,25 | 1,43% | 17,50 | 17,75 | 17,50 | 74 |
19 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,50 | 17,50 | 17,50 | 112.636 |
18 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,50 | 17,50 | 17,50 | 73 |
17 Apr 2024 | 17,50 | -0,40 | -2,23% | 17,75 | 18,50 | 17,50 | 71.512 |
16 Apr 2024 | 17,90 | -0,10 | -0,56% | 18,50 | 18,50 | 17,75 | 161.616 |
15 Apr 2024 | 18,00 | 1,00 | 5,88% | 17,50 | 18,50 | 17,50 | 72.609 |
12 Apr 2024 | 17,00 | -1,75 | -9,33% | 18,75 | 19,35 | 17,00 | 393.239 |
11 Apr 2024 | 18,75 | 1,75 | 10,29% | 17,00 | 19,50 | 17,00 | 349.095 |
10 Apr 2024 | 17,00 | 1,75 | 11,48% | 15,50 | 17,00 | 15,25 | 277.397 |
09 Apr 2024 | 15,25 | -0,75 | -4,69% | 15,25 | 15,25 | 15,25 | 7.003 |
08 Apr 2024 | 16,00 | 0,50 | 3,23% | 15,15 | 16,00 | 15,15 | 334.471 |
05 Apr 2024 | 15,50 | 0,75 | 5,08% | 14,75 | 15,50 | 14,75 | 229.104 |
04 Apr 2024 | 14,75 | -0,25 | -1,67% | 14,75 | 14,75 | 14,75 | 70.009 |
03 Apr 2024 | 15,00 | 0,80 | 5,63% | 14,40 | 15,00 | 14,25 | 191.732 |
02 Apr 2024 | 14,20 | -0,90 | -5,96% | 14,65 | 14,65 | 14,20 | 118.413 |