Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -98,00 | -2,07% | 4.632,00 | 17:35:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.720,00 | 4.660,00 | 4.720,00 | 4.632,00 | 4.730,00 |
| Industriesektor |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BKG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5.070,00 | 5.070,00 | 4.630,00 | 4.816,71 | 473.679 | -438,00 | -8,64% |
| 1 Monat | 5.300,00 | 5.335,00 | 4.630,00 | 5.078,79 | 393.039 | -668,00 | -12,60% |
| 3 Monate | 4.742,00 | 5.360,00 | 4.478,00 | 4.954,32 | 283.835 | -110,00 | -2,32% |
| 6 Monate | 4.788,00 | 5.360,00 | 4.478,00 | 4.831,29 | 268.331 | -156,00 | -3,26% |
| 1 Jahr | 3.779,00 | 5.360,00 | 3.753,00 | 4.422,24 | 334.146 | 853,00 | 22,57% |
| 3 Jahre | 4.678,00 | 5.360,00 | 3.120,00 | 4.207,55 | 356.841 | -46,00 | -0,98% |
| 5 Jahre | 3.568,00 | 5.562,00 | 3.041,00 | 4.270,84 | 424.464 | 1.064,00 | 29,82% |
BKG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.632,00 | -98,00 | -2,07% | 4.720,00 | 4.720,00 | 4.632,00 | 274.419 |
| 21 Jun 2024 | 4.730,00 | -26,00 | -0,55% | 4.748,00 | 4.766,00 | 4.694,00 | 590.321 |
| 20 Jun 2024 | 4.756,00 | 62,00 | 1,32% | 4.680,00 | 4.756,00 | 4.630,00 | 408.905 |
| 19 Jun 2024 | 4.694,00 | -316,00 | -6,31% | 5.050,00 | 5.050,00 | 4.694,00 | 619.349 |
| 18 Jun 2024 | 5.010,00 | -20,00 | -0,40% | 5.055,00 | 5.070,00 | 5.005,00 | 395.556 |
| 17 Jun 2024 | 5.030,00 | 0,00 | 0,00% | 5.070,00 | 5.070,00 | 5.015,00 | 354.265 |
| 14 Jun 2024 | 5.030,00 | -40,00 | -0,79% | 5.085,00 | 5.085,00 | 4.982,00 | 302.916 |
| 13 Jun 2024 | 5.070,00 | -140,00 | -2,69% | 5.185,00 | 5.195,00 | 5.035,00 | 335.344 |
| 12 Jun 2024 | 5.210,00 | 100,00 | 1,96% | 5.140,00 | 5.225,00 | 5.095,00 | 432.201 |
| 11 Jun 2024 | 5.110,00 | -75,00 | -1,45% | 5.230,00 | 5.265,00 | 5.110,00 | 240.728 |
| 10 Jun 2024 | 5.185,00 | -10,00 | -0,19% | 5.155,00 | 5.190,00 | 5.140,00 | 122.846 |
| 07 Jun 2024 | 5.195,00 | -65,00 | -1,24% | 5.255,00 | 5.270,00 | 5.195,00 | 381.905 |
| 06 Jun 2024 | 5.260,00 | -20,00 | -0,38% | 5.290,00 | 5.320,00 | 5.240,00 | 171.648 |
| 05 Jun 2024 | 5.280,00 | 25,00 | 0,48% | 5.290,00 | 5.315,00 | 5.260,00 | 268.667 |
| 04 Jun 2024 | 5.255,00 | 15,00 | 0,29% | 5.225,00 | 5.265,00 | 5.190,00 | 399.996 |
| 03 Jun 2024 | 5.240,00 | 0,00 | 0,00% | 5.300,00 | 5.335,00 | 5.210,00 | 231.091 |
| 31 Mai 2024 | 5.240,00 | 50,00 | 0,96% | 5.195,00 | 5.240,00 | 5.155,00 | 1.618.474 |
| 30 Mai 2024 | 5.190,00 | 35,00 | 0,68% | 5.115,00 | 5.210,00 | 5.115,00 | 225.048 |
| 29 Mai 2024 | 5.155,00 | -60,00 | -1,15% | 5.205,00 | 5.240,00 | 5.155,00 | 204.211 |
| 28 Mai 2024 | 5.215,00 | -45,00 | -0,86% | 5.300,00 | 5.300,00 | 5.205,00 | 164.274 |
