Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank Of Ireland Group Plc | BIRG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,52 | 10,00 | 10,52 | 10,04 | 10,13 |
Industriesektor |
---|
BANKS |
BIRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,25 | 10,68 | 10,00 | 10,18 | 502.908 | -0,21 | -2,05% |
1 Monat | 9,59 | 10,68 | 9,14 | 9,84 | 404.305 | 0,45 | 4,69% |
3 Monate | 8,105 | 10,68 | 7,855 | 8,98 | 398.349 | 1,94 | 23,87% |
6 Monate | 8,54 | 10,68 | 7,75 | 8,62 | 450.564 | 1,50 | 17,56% |
1 Jahr | 9,535 | 10,68 | 7,75 | 8,87 | 457.916 | 0,505 | 5,30% |
3 Jahre | 5,086 | 11,03 | 3,85 | 6,97 | 800.065 | 4,95 | 97,40% |
5 Jahre | 5,685 | 11,03 | 1,282 | 5,03 | 901.583 | 4,36 | 76,61% |
BIRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 10,04 | -0,09 | -0,89% | 10,52 | 10,52 | 10,00 | 43.944 |
30 Apr 2024 | 10,13 | -0,15 | -1,46% | 10,18 | 10,18 | 10,08 | 878.087 |
29 Apr 2024 | 10,28 | 0,11 | 1,08% | 10,17 | 10,68 | 10,14 | 47.784 |
26 Apr 2024 | 10,17 | -0,23 | -2,21% | 10,34 | 10,47 | 10,09 | 1.228.822 |
25 Apr 2024 | 10,40 | 0,12 | 1,17% | 10,36 | 10,41 | 10,24 | 131.352 |
24 Apr 2024 | 10,28 | 0,09 | 0,88% | 10,25 | 10,32 | 10,21 | 228.493 |
23 Apr 2024 | 10,19 | 0,03 | 0,30% | 10,11 | 10,36 | 10,03 | 106.426 |
22 Apr 2024 | 10,16 | 0,18 | 1,80% | 10,04 | 10,18 | 9,985 | 83.743 |
19 Apr 2024 | 9,98 | 0,20 | 1,99% | 9,14 | 10,05 | 9,14 | 123.389 |
18 Apr 2024 | 9,785 | 0,64 | 7,00% | 9,54 | 9,935 | 9,54 | 649.979 |
17 Apr 2024 | 9,145 | -0,50 | -5,13% | 9,49 | 9,805 | 9,145 | 1.068.115 |
16 Apr 2024 | 9,64 | 0,11 | 1,10% | 9,39 | 9,64 | 9,39 | 155.202 |
15 Apr 2024 | 9,535 | -0,21 | -2,10% | 9,725 | 9,87 | 9,445 | 396.619 |
12 Apr 2024 | 9,74 | -0,07 | -0,66% | 10,09 | 10,09 | 9,73 | 547.514 |
11 Apr 2024 | 9,805 | -0,32 | -3,11% | 10,03 | 10,05 | 9,80 | 239.265 |
10 Apr 2024 | 10,12 | 0,12 | 1,20% | 10,05 | 10,13 | 9,875 | 409.654 |
09 Apr 2024 | 10,00 | 0,15 | 1,50% | 9,85 | 10,00 | 9,77 | 154.474 |
08 Apr 2024 | 9,8525 | 0,05 | 0,54% | 9,80 | 9,99 | 9,80 | 426.437 |
05 Apr 2024 | 9,80 | 0,03 | 0,26% | 9,75 | 9,92 | 9,74 | 321.071 |
04 Apr 2024 | 9,775 | 0,07 | 0,72% | 9,72 | 9,93 | 9,70 | 383.929 |
03 Apr 2024 | 9,705 | 0,34 | 3,58% | 9,59 | 9,725 | 9,585 | 505.747 |
02 Apr 2024 | 9,37 | -0,09 | -0,90% | 9,455 | 9,575 | 9,37 | 224.158 |