Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.40740740741 | 6.75 | 6.75 | 6.25 | 116466 | 6.34333829 | DE |
| 4 | -1.25 | -16.6666666667 | 7.5 | 7.5 | 6.25 | 118508 | 6.8469349 | DE |
| 12 | 0.75 | 13.6363636364 | 5.5 | 8.25 | 4.75 | 332236 | 6.59566003 | DE |
| 26 | 0.5 | 8.69565217391 | 5.75 | 8.75 | 3.4 | 535760 | 5.51165901 | DE |
| 52 | -0.5 | -7.40740740741 | 6.75 | 9.75 | 3.4 | 636496 | 6.08208342 | DE |
| 156 | -25.75 | -80.46875 | 32 | 32.25 | 3.4 | 448876 | 10.53477616 | DE |
| 260 | -7.5 | -54.5454545455 | 13.75 | 40.5 | 3.4 | 508458 | 16.25471534 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731000600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 212000 |
| 1730914200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 125543 |
| 1730827800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 120250 |
| 1730741400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 31656 |
| 1730482200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 92879 |
| 1730395800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 59862 |
| 1730309400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 175798 |
| 1730223000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 331383 |
| 1730136600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 318156 |
| 1729873800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 65623 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15000 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3812 |
| 1729614600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 6.75 | 31200 |
| 1729528200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 35179 |
| 1729269000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 20077 |
| 1729182600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 81952 |
| 1729096200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 407525 |
| 1729009800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 101267 |
| 1728923400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 28325 |
| 1728664200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 112663 |
| 1728577800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 322621 |
| 1728491400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17168 |
| 1728405000 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.25 | 291576 |
| 1728318600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 341676 |
| 1728059400 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 209447 |
| 1727973000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 906675 |
| 1727886600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 176179 |
| 1727800200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 334498 |
| 1727713800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 305714 |
| 1727454600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 297571 |
| 1727368200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 72598 |
| 1727281800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 108855 |
| 1727195400 | 7.5 | 0.25 | 3.45 | 7.75 | 8.25 | 7.25 | 1512257 |
| 1727109000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 627579 |
| 1726849800 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 952533 |
| 1726763400 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.5 | 1283958 |
| 1726677000 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 986882 |
| 1726590600 | 7.25 | 0.75 | 11.54 | 6.5 | 7.25 | 6.5 | 1076475 |
| 1726504200 | 6.5 | 0.5 | 8.33 | 6 | 6.75 | 6 | 594805 |
| 1726245000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 391117 |
| 1726158600 | 6 | 0.5 | 9.09 | 5.5 | 6.75 | 5.5 | 1816269 |
| 1726072200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 388031 |
| 1725985800 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.25 | 364965 |
| 1725899400 | 5.25 | 0.5 | 10.53 | 4.75 | 5.5 | 4.75 | 761283 |
| 1725640200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 66371 |
| 1725553800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 48490 |
| 1725467400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 143790 |
| 1725381000 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 260485 |
| 1725294600 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 57984 |
| 1725035400 | 5.25 | 0.5 | 10.53 | 4.75 | 5.25 | 4.75 | 695585 |
| 1724949000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1724862600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 359171 |
| 1724776200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1724430600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 108704 |
| 1724344200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 11118 |
| 1724257800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 945170 |
| 1724171400 | 4.75 | -0.75 | -13.64 | 5.5 | 5.5 | 4.75 | 591903 |
| 1724085000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 43460 |
| 1723825800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18427 |
| 1723739400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 220619 |
| 1723653000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 444780 |
| 1723566600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 90324 |
| 1723480200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 156188 |
| 1723221000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 58171 |
| 1723134600 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.25 | 886099 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
