L&g Pharma Historische Daten - BIOT | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739554200	10.557	0.1	0.93	10.557	10.557	10.557	0
1739467800	10.46	0.11	1.07	10.446	10.504	10.442	1910
1739381400	10.349	-0.05	-0.46	10.349	10.349	10.349	0
1739295000	10.397	-0.03	-0.24	10.397	10.397	10.397	2
1739208600	10.422	0.04	0.36	10.422	10.422	10.422	1
1738949400	10.385	-0.17	-1.62	10.385	10.385	10.385	3
1738863000	10.556	0.03	0.27	10.556	10.556	10.556	0
1738776600	10.528	0.15	1.45	10.5	10.534	10.484	67
1738690200	10.378	0.07	0.72	10.354	10.413	10.1525	6
1738603800	10.304	-0.13	-1.27	10.234	10.368	10.0595	581
1738344600	10.437	0.01	0.11	10.5	10.5	10.278	3
1738258200	10.426	0.01	0.12	10.454	10.482	10.273	1795
1738171800	10.414	-0	-0.02	10.414	10.414	10.414	0
1738085400	10.416	-0.06	-0.53	10.416	10.416	10.416	20
1737999000	10.471	0.11	1.02	10.471	10.471	10.471	26
1737739800	10.365	0.12	1.13	10.365	10.365	10.365	0
1737653400	10.249	0.06	0.56	10.19	10.272	10.139	810
1737567000	10.192	0.02	0.24	10.192	10.192	10.192	3
1737480600	10.168	0.05	0.47	10.168	10.168	10.168	6
1737394200	10.12	0.1	0.97	10.12	10.12	10.12	1
1737135000	10.023	-0.01	-0.12	10.02	10.184	9.9195	947
1737048600	10.035	0.01	0.05	10.035	10.035	10.035	1
1736962200	10.03	0	0.00	10.03	10.03	10.03	0
1736875800	10.0295	0.1	0.99	10.0295	10.0295	10.0295	2
1736789400	9.9315	-0.03	-0.34	9.9315	9.9315	9.9315	8
1736530200	9.9655	-0.17	-1.68	9.958	10.039	9.9015	1098
1736443800	10.136	0.09	0.89	10.152	10.152	10.124	12
1736357400	10.047	-0.04	-0.42	10.047	10.047	10.047	10
1736271000	10.089	-0.01	-0.13	10.089	10.089	10.089	1
1736184600	10.102	0.05	0.47	10.09	10.117	10.09	91
1735925400	10.055	0.02	0.24	10.055	10.055	10.055	0
1735839000	10.0305	0.13	1.36	10.02	10.126	9.8755	54
1735666200	9.896	0	0.00	9.896	9.896	9.896	1
1735579800	9.896	-0.17	-1.69	10.02	10.2245	9.8655	100
1735320600	10.066	0.07	0.67	10.066	10.066	10.066	2
1735061400	9.9995	0.1	1.06	10.168	10.168	9.9845	73
1734975000	9.895	-0.09	-0.91	9.97	10.215	9.8915	411
1734715800	9.986	-0.03	-0.29	9.986	9.986	9.986	2
1734629400	10.0155	-0.29	-2.77	10.068	10.288	9.938	5915
1734543000	10.301	-0.01	-0.06	10.33	10.416	10.229	24201
1734456600	10.307	-0.06	-0.54	10.307	10.307	10.307	0
1734370200	10.363	0.14	1.36	10.363	10.363	10.363	7
1734111000	10.224	-0.24	-2.27	10.256	10.259	10.213	46
1734024600	10.462	-0.06	-0.58	10.488	10.714	10.37	1673
1733938200	10.523	-0.1	-0.96	10.5	10.778	10.473	1
1733851800	10.625	-0.08	-0.70	10.625	10.625	10.625	3008
1733765400	10.7	-0.09	-0.82	10.75	10.855	10.671	588
1733506200	10.788	0.06	0.59	10.788	10.788	10.788	5
1733419800	10.725	0.03	0.26	10.725	10.725	10.725	0
1733333400	10.697	-0.06	-0.57	10.697	10.697	10.697	0
1733247000	10.758	0.06	0.60	10.758	10.758	10.758	0
1733160600	10.694	-0.03	-0.28	10.694	10.694	10.694	0
1732901400	10.724	-0.06	-0.53	10.724	10.724	10.724	2
1732815000	10.781	0.08	0.71	10.781	10.781	10.781	0
1732728600	10.705	0.25	2.41	10.522	10.726	10.522	25
1732642200	10.453	0.01	0.07	10.453	10.453	10.453	89
1732555800	10.446	0.08	0.80	10.446	10.446	10.446	1
1732296600	10.363	0.09	0.90	10.363	10.363	10.363	0
1732210200	10.271	0.11	1.11	10.226	10.421	10.184	647
1732123800	10.158	0.03	0.30	10.158	10.158	10.158	455
1732037400	10.128	0.04	0.40	9.997	10.1575	9.9625	190
1731951000	10.088	-0.15	-1.45	10.132	10.183	10.033	338

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen