Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.200400801603 | 499 | 500 | 499 | 4837 | 499 | DE |
| 4 | 100 | 25 | 400 | 504 | 400 | 40992 | 449.33266428 | DE |
| 12 | 7 | 1.41987829615 | 493 | 504 | 395 | 31537 | 452.94899426 | DE |
| 26 | -24 | -4.58015267176 | 524 | 540 | 395 | 75488 | 486.20774283 | DE |
| 52 | 45 | 9.89010989011 | 455 | 595 | 380 | 50971 | 489.16656563 | DE |
| 156 | 265 | 112.765957447 | 235 | 595 | 185 | 25087 | 441.10349953 | DE |
| 260 | 143 | 40.056022409 | 357 | 595 | 185 | 20044 | 416.47219944 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 499 | 0 | 0.00 | 499 | 499 | 499 | 4495 |
| 1735320600 | 499 | 0 | 0.00 | 499 | 499 | 499 | 1888 |
| 1735061400 | 499 | 0 | 0.00 | 499 | 499 | 499 | 8127 |
| 1734975000 | 499 | 0 | 0.00 | 499 | 499 | 499 | 12324 |
| 1734715800 | 499 | 0 | 0.00 | 499 | 499 | 499 | 10795 |
| 1734629400 | 499 | -5 | -0.99 | 499 | 499 | 499 | 20740 |
| 1734543000 | 504 | 39 | 8.39 | 465 | 504 | 465 | 51129 |
| 1734456600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 5841 |
| 1734370200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 22204 |
| 1734111000 | 465 | -10 | -2.11 | 475 | 475 | 462.5 | 13102 |
| 1734024600 | 475 | -1 | -0.21 | 475 | 475 | 475 | 31005 |
| 1733938200 | 476 | 56 | 13.33 | 445 | 476 | 445 | 207426 |
| 1733851800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 141924 |
| 1733765400 | 420 | 0 | 0.00 | 420 | 420 | 420 | 8479 |
| 1733506200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 30056 |
| 1733419800 | 420 | 20 | 5.00 | 400 | 420 | 400 | 46546 |
| 1733333400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 9432 |
| 1733247000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 112342 |
| 1733160600 | 400 | -5 | -1.23 | 405 | 405 | 395 | 34173 |
| 1732901400 | 405 | 0 | 0.00 | 405 | 405 | 405 | 13270 |
| 1732815000 | 405 | 0 | 0.00 | 405 | 405 | 405 | 10672 |
| 1732728600 | 405 | -5 | -1.22 | 410 | 410 | 405 | 31947 |
| 1732642200 | 410 | -20 | -4.65 | 430 | 430 | 410 | 45811 |
| 1732555800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 8606 |
| 1732296600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13869 |
| 1732210200 | 430 | 5 | 1.18 | 425 | 430 | 425 | 26631 |
| 1732123800 | 425 | -5 | -1.16 | 430 | 430 | 425 | 19935 |
| 1732037400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 18622 |
| 1731951000 | 430 | -10 | -2.27 | 440 | 440 | 430 | 43944 |
| 1731691800 | 440 | 0 | 0.00 | 440 | 445 | 440 | 24768 |
| 1731605400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 62067 |
| 1731519000 | 440 | -10 | -2.22 | 450 | 450 | 430 | 64533 |
| 1731432600 | 450 | -10 | -2.17 | 460 | 460 | 450 | 57477 |
| 1731346200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 27875 |
| 1731087000 | 460 | -15 | -3.16 | 475 | 475 | 460 | 59358 |
| 1731000600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 25488 |
| 1730914200 | 475 | -5 | -1.04 | 480 | 480 | 470 | 38508 |
| 1730827800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 49846 |
| 1730741400 | 480 | 0 | 0.00 | 480 | 482.5 | 480 | 42593 |
| 1730482200 | 480 | -2 | -0.41 | 480 | 480 | 480 | 19961 |
| 1730395800 | 482 | 7 | 1.47 | 482.5 | 482.5 | 480 | 45823 |
| 1730309400 | 475 | -10 | -2.06 | 485 | 491 | 465 | 108636 |
| 1730223000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 30016 |
| 1730136600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 6371 |
| 1729873800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 4914 |
| 1729787400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 13597 |
| 1729701000 | 485 | 11 | 2.32 | 485 | 485 | 485 | 17572 |
| 1729614600 | 474 | -11 | -2.27 | 485 | 485 | 474 | 3870 |
| 1729528200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 15316 |
| 1729269000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 10146 |
| 1729182600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 9415 |
| 1729096200 | 485 | 5 | 1.04 | 480 | 485 | 480 | 5681 |
| 1729009800 | 480 | 8 | 1.69 | 472 | 480 | 472 | 10587 |
| 1728923400 | 472 | 0 | 0.00 | 472 | 472 | 472 | 20470 |
| 1728664200 | 472 | -8 | -1.67 | 480 | 480 | 465 | 35410 |
| 1728577800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 6336 |
| 1728491400 | 480 | 0 | 0.00 | 480 | 483 | 476.5 | 6733 |
| 1728405000 | 480 | -13 | -2.64 | 493 | 493 | 480 | 18141 |
| 1728318600 | 493 | 0 | 0.00 | 493 | 493 | 493 | 3701 |
| 1728059400 | 493 | 0 | 0.00 | 493 | 493 | 493 | 9138 |
| 1727973000 | 493 | 0 | 0.00 | 493 | 493 | 493 | 14116 |
| 1727886600 | 493 | 0 | 0.00 | 493 | 493 | 493 | 19274 |
| 1727800200 | 493 | -7 | -1.40 | 500 | 500 | 493 | 35312 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
