Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.94986072423 | 179.5 | 180.5 | 174.5 | 198912 | 177.65381642 | DE |
| 4 | 0.5 | 0.2849002849 | 175.5 | 182 | 174 | 254860 | 178.48582554 | DE |
| 12 | -1 | -0.564971751412 | 177 | 182 | 171 | 216371 | 177.22656151 | DE |
| 26 | 10.5 | 6.34441087613 | 165.5 | 183 | 165.5 | 224062 | 174.962645 | DE |
| 52 | 27 | 18.1208053691 | 149 | 183 | 145.8 | 227612 | 167.84760023 | DE |
| 156 | -60 | -25.4237288136 | 236 | 246 | 140 | 261431 | 170.66825308 | DE |
| 260 | -0.5 | -0.28328611898 | 176.5 | 257 | 112 | 306610 | 189.36864271 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 177.5 | 0 | 0.00 | 174.5 | 177.5 | 174.5 | 378473 |
| 1730482200 | 177.5 | 0.5 | 0.28 | 176.5 | 177.5 | 176 | 158649 |
| 1730395800 | 177 | -1 | -0.56 | 178 | 178 | 175.5 | 75739 |
| 1730309400 | 178 | 0 | 0.00 | 176.5 | 180.5 | 176.5 | 168126 |
| 1730223000 | 178 | -2 | -1.11 | 179.5 | 180 | 177 | 213572 |
| 1730136600 | 180 | 1 | 0.56 | 179 | 180 | 178.5 | 406040 |
| 1729873800 | 179 | -1 | -0.56 | 180 | 180 | 179 | 88344 |
| 1729787400 | 180 | 1 | 0.56 | 179.5 | 180 | 179.5 | 90972 |
| 1729701000 | 179 | -1.5 | -0.83 | 180.5 | 180.5 | 179 | 65068 |
| 1729614600 | 180.5 | 1.5 | 0.84 | 178 | 181 | 178 | 277517 |
| 1729528200 | 179 | -3 | -1.65 | 180.5 | 180.5 | 179 | 103246 |
| 1729269000 | 182 | 1 | 0.55 | 181 | 182 | 181 | 145135 |
| 1729182600 | 181 | 1 | 0.56 | 178 | 181 | 178 | 1336432 |
| 1729096200 | 180 | 4 | 2.27 | 175.5 | 180 | 175.5 | 140741 |
| 1729009800 | 176 | 1 | 0.57 | 176 | 176.5 | 175 | 155701 |
| 1728923400 | 175 | 0 | 0.00 | 176 | 176 | 175 | 459710 |
| 1728664200 | 175 | 0 | 0.00 | 174 | 175.5 | 174 | 192087 |
| 1728577800 | 175 | -1 | -0.57 | 175.5 | 175.5 | 174 | 337851 |
| 1728491400 | 176 | 0.5 | 0.28 | 174.5 | 176.5 | 174.5 | 89374 |
| 1728405000 | 175.5 | -0.5 | -0.28 | 175.5 | 175.5 | 174.5 | 214420 |
| 1728318600 | 176 | -2.5 | -1.40 | 177 | 177.5 | 176 | 294518 |
| 1728059400 | 178.5 | 2.5 | 1.42 | 176 | 178.5 | 176 | 125634 |
| 1727973000 | 176 | -1 | -0.56 | 177.5 | 177.5 | 176 | 102739 |
| 1727886600 | 177 | -2 | -1.12 | 178 | 178 | 177 | 230122 |
| 1727800200 | 179 | -1.5 | -0.83 | 180 | 180.5 | 177.5 | 145110 |
| 1727713800 | 180.5 | -0.5 | -0.28 | 181 | 181 | 177.5 | 161034 |
| 1727454600 | 181 | 1.5 | 0.84 | 179.5 | 181.5 | 179.5 | 229358 |
| 1727368200 | 179.5 | 2 | 1.13 | 178 | 180 | 178 | 168492 |
| 1727281800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177 | 70889 |
| 1727195400 | 177.5 | 0 | 0.00 | 178 | 178 | 176.5 | 287051 |
| 1727109000 | 177.5 | -1 | -0.56 | 176 | 179.5 | 176 | 297899 |
| 1726849800 | 178.5 | -0.5 | -0.28 | 176 | 179 | 176 | 295757 |
| 1726763400 | 179 | 4 | 2.29 | 176 | 179 | 176 | 135847 |
| 1726677000 | 175 | -1 | -0.57 | 175.5 | 175.5 | 175 | 67711 |
| 1726590600 | 176 | 0 | 0.00 | 176 | 177 | 176 | 210371 |
| 1726504200 | 176 | -0.5 | -0.28 | 175 | 176.5 | 175 | 181425 |
| 1726245000 | 176.5 | 2.5 | 1.44 | 174.5 | 176.5 | 173.5 | 284366 |
| 1726158600 | 174 | 1 | 0.58 | 176 | 176 | 173.5 | 181905 |
| 1726072200 | 173 | 0 | 0.00 | 173 | 173 | 171.5 | 155456 |
| 1725985800 | 173 | -0.5 | -0.29 | 173 | 173 | 172 | 43931 |
| 1725899400 | 173.5 | 2 | 1.17 | 173 | 173.5 | 172.5 | 196107 |
| 1725640200 | 171.5 | -2.5 | -1.44 | 172 | 173 | 171 | 328526 |
| 1725553800 | 174 | -0.5 | -0.29 | 174 | 174.5 | 172.5 | 195849 |
| 1725467400 | 174.5 | -0.5 | -0.29 | 175 | 175 | 173.5 | 128549 |
| 1725381000 | 175 | -3 | -1.69 | 177.5 | 178 | 174.5 | 128896 |
| 1725294600 | 178 | -0.5 | -0.28 | 178.5 | 178.5 | 177 | 210677 |
| 1725035400 | 178.5 | 1 | 0.56 | 178 | 179 | 178 | 134100 |
| 1724949000 | 177.5 | 0.5 | 0.28 | 177 | 177.5 | 177 | 273299 |
| 1724862600 | 177 | -0.5 | -0.28 | 176.5 | 177.5 | 176.5 | 180672 |
| 1724776200 | 177.5 | 1.5 | 0.85 | 175.5 | 177.5 | 175.5 | 136600 |
| 1724430600 | 176 | 0 | 0.00 | 175 | 177 | 175 | 220852 |
| 1724344200 | 176 | 1.5 | 0.86 | 175 | 176.5 | 175 | 172218 |
| 1724257800 | 174.5 | 0.5 | 0.29 | 174.5 | 175.5 | 174.5 | 547923 |
| 1724171400 | 174 | -2 | -1.14 | 175 | 175.5 | 174 | 95914 |
| 1724085000 | 176 | 0.5 | 0.28 | 176 | 176 | 175 | 294422 |
| 1723825800 | 175.5 | 0 | 0.00 | 176.5 | 176.5 | 175 | 205705 |
| 1723739400 | 175.5 | -2.75 | -1.54 | 177 | 177 | 173 | 299509 |
| 1723653000 | 178.25 | 2.75 | 1.57 | 176.5 | 178.5 | 176 | 190528 |
| 1723566600 | 175.5 | 0.5 | 0.29 | 177 | 177 | 175 | 106584 |
| 1723480200 | 175 | 2 | 1.16 | 173 | 175 | 173 | 225591 |
| 1723221000 | 173 | 1.5 | 0.87 | 172 | 174 | 171 | 179646 |
| 1723134600 | 171.5 | -1 | -0.58 | 171.5 | 172 | 170 | 138948 |
| 1723048200 | 172.5 | 1.5 | 0.88 | 172 | 173 | 171.5 | 139784 |
| 1722961800 | 171 | 4 | 2.40 | 169.5 | 171 | 169.5 | 766274 |
| 1722875400 | 167 | -6.5 | -3.75 | 173 | 173 | 165.5 | 499343 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
