Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.80952380952 | 105 | 105 | 101 | 26227 | 103.90495436 | DE |
| 4 | -4 | -3.80952380952 | 105 | 111 | 101 | 76801 | 108.11002664 | DE |
| 12 | -22.5 | -18.2186234818 | 123.5 | 124 | 100.5 | 157756 | 111.47084162 | DE |
| 26 | -29.5 | -22.6053639847 | 130.5 | 150 | 100.5 | 177638 | 125.81648386 | DE |
| 52 | -71 | -41.2790697674 | 172 | 210 | 95.6 | 203886 | 122.43360241 | DE |
| 156 | -87 | -46.2765957447 | 188 | 266.5 | 95.6 | 154970 | 163.1343724 | DE |
| 260 | -28.5 | -22.0077220077 | 129.5 | 266.5 | 59.5 | 160149 | 164.97372136 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 4095108 |
| 1732210200 | 101.5 | -2.5 | -2.40 | 104 | 104 | 101.5 | 28868 |
| 1732123800 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 20857 |
| 1732037400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 15942 |
| 1731951000 | 104.5 | -0.5 | -0.48 | 105 | 105 | 102.75 | 27470 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 38000 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 31518 |
| 1731519000 | 105 | 0.5 | 0.48 | 104.5 | 105 | 104.5 | 88431 |
| 1731432600 | 104.5 | -2.5 | -2.34 | 107.5 | 107.5 | 104.5 | 80904 |
| 1731346200 | 107 | 0.5 | 0.47 | 106.5 | 107.5 | 106 | 50429 |
| 1731087000 | 106.5 | -2 | -1.84 | 108.5 | 108.5 | 105.5 | 104695 |
| 1731000600 | 108.5 | -1 | -0.91 | 109.5 | 109.5 | 108.5 | 98994 |
| 1730914200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 36331 |
| 1730827800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 10777 |
| 1730741400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 34262 |
| 1730482200 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 189731 |
| 1730395800 | 110 | -1 | -0.90 | 110 | 110 | 110 | 25598 |
| 1730309400 | 111 | 3.5 | 3.26 | 107.5 | 111 | 107.5 | 405160 |
| 1730223000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 60657 |
| 1730136600 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 102813 |
| 1729873800 | 107 | 2 | 1.90 | 105 | 107 | 105 | 84591 |
| 1729787400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9725 |
| 1729701000 | 105 | 1 | 0.96 | 103.5 | 105 | 103.5 | 222483 |
| 1729614600 | 104 | 3 | 2.97 | 102.5 | 104 | 101.25 | 87733 |
| 1729528200 | 101 | -1.5 | -1.46 | 102.5 | 102.5 | 101 | 248910 |
| 1729269000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 151701 |
| 1729182600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 84559 |
| 1729096200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 73715 |
| 1729009800 | 102.5 | 0.5 | 0.49 | 101 | 102.5 | 101 | 73477 |
| 1728923400 | 102 | -1 | -0.97 | 103 | 104 | 100.5 | 146304 |
| 1728664200 | 103 | -2.5 | -2.37 | 105.5 | 105.5 | 103 | 87067 |
| 1728577800 | 105.5 | -2 | -1.86 | 107.5 | 107.5 | 104 | 57010 |
| 1728491400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 63433 |
| 1728405000 | 107.5 | -1.5 | -1.38 | 108.5 | 108.5 | 107 | 2090210 |
| 1728318600 | 109 | 1 | 0.93 | 108 | 109 | 108 | 89617 |
| 1728059400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 89371 |
| 1727973000 | 108 | -3.5 | -3.14 | 111.5 | 111.5 | 107.5 | 173107 |
| 1727886600 | 111.5 | -7 | -5.91 | 118.5 | 118.5 | 111.5 | 62728 |
| 1727800200 | 118.5 | 3.5 | 3.04 | 115 | 118.5 | 115 | 248198 |
| 1727713800 | 115 | 6.5 | 5.99 | 111.5 | 117.5 | 111.5 | 240627 |
| 1727454600 | 108.5 | 2 | 1.88 | 106.5 | 108.5 | 106.5 | 117937 |
| 1727368200 | 106.5 | -4 | -3.62 | 110.5 | 110.5 | 106.5 | 78921 |
| 1727281800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 129284 |
| 1727195400 | 110.5 | -2 | -1.78 | 112.5 | 112.5 | 110.5 | 53566 |
| 1727109000 | 112.5 | 4 | 3.69 | 108.5 | 112.5 | 108.5 | 116793 |
| 1726849800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 73063 |
| 1726763400 | 108.5 | -2 | -1.81 | 110.5 | 112 | 108.5 | 75022 |
| 1726677000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 27298 |
| 1726590600 | 110.5 | -0.5 | -0.45 | 111 | 111 | 110.5 | 35748 |
| 1726504200 | 111 | 2 | 1.83 | 109 | 111 | 108.5 | 115180 |
| 1726245000 | 109 | -1 | -0.91 | 110 | 110 | 109 | 28446 |
| 1726158600 | 110 | 1.5 | 1.38 | 107.5 | 110 | 107.5 | 163406 |
| 1726072200 | 108.5 | -3 | -2.69 | 111.5 | 111.5 | 108.5 | 88460 |
| 1725985800 | 111.5 | -1.5 | -1.33 | 113.5 | 113.5 | 111.5 | 65329 |
| 1725899400 | 113 | -4.5 | -3.83 | 117.5 | 117.5 | 113 | 167070 |
| 1725640200 | 117.5 | 0 | 0.00 | 117.5 | 119 | 117.5 | 103487 |
| 1725553800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 33457 |
| 1725467400 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 117.5 | 89097 |
| 1725381000 | 122.5 | 1 | 0.82 | 121.5 | 124 | 121.5 | 2090458 |
| 1725294600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 29339 |
| 1725035400 | 121.5 | -2 | -1.62 | 123.5 | 123.5 | 121.5 | 26849 |
| 1724949000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 8625 |
| 1724862600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 26582 |
| 1724776200 | 123.5 | 2.5 | 2.07 | 121 | 123.5 | 121 | 156914 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
