Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boussard & Gavaudan Holding Limited | BGHL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,00 | 25,80 | 26,00 | 25,80 | 25,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
BGHL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,00 | 26,10 | 25,80 | 25,81 | 7.603 | -0,20 | -0,77% |
1 Monat | 25,70 | 26,10 | 25,60 | 26,00 | 6.636 | 0,10 | 0,39% |
3 Monate | 26,00 | 26,10 | 25,40 | 25,82 | 4.618 | -0,20 | -0,77% |
6 Monate | 24,50 | 26,10 | 24,50 | 25,44 | 3.881 | 1,30 | 5,31% |
1 Jahr | 22,20 | 26,10 | 21,70 | 24,57 | 3.148 | 3,60 | 16,22% |
3 Jahre | 21,40 | 26,10 | 21,30 | 23,27 | 2.939 | 4,40 | 20,56% |
5 Jahre | 17,15 | 26,10 | 13,375 | 19,09 | 8.553 | 8,65 | 50,44% |
BGHL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 25,80 | 0,00 | 0,00% | 26,00 | 26,00 | 25,80 | 0,00 |
25 Apr 2024 | 25,80 | 0,00 | 0,00% | 26,00 | 26,00 | 25,80 | 0,00 |
24 Apr 2024 | 25,80 | 0,00 | 0,00% | 26,00 | 26,00 | 25,80 | 0,00 |
23 Apr 2024 | 25,80 | -0,10 | -0,39% | 26,00 | 26,00 | 25,80 | 20.850 |
22 Apr 2024 | 25,90 | 0,00 | 0,00% | 26,00 | 26,00 | 25,90 | 960 |
19 Apr 2024 | 25,90 | -0,20 | -0,77% | 26,00 | 26,10 | 25,90 | 1.000 |
18 Apr 2024 | 26,10 | 0,00 | 0,00% | 26,00 | 26,10 | 26,00 | 0,00 |
17 Apr 2024 | 26,10 | 0,00 | 0,00% | 26,00 | 26,10 | 26,00 | 42.100 |
16 Apr 2024 | 26,10 | 0,00 | 0,00% | 26,00 | 26,10 | 26,00 | 0,00 |
15 Apr 2024 | 26,10 | 0,00 | 0,00% | 26,00 | 26,10 | 26,00 | 10.000 |
12 Apr 2024 | 26,10 | 0,20 | 0,77% | 25,80 | 26,10 | 25,80 | 400 |
11 Apr 2024 | 25,90 | 0,00 | 0,00% | 25,80 | 25,90 | 25,80 | 150 |
10 Apr 2024 | 25,90 | 0,00 | 0,00% | 25,80 | 25,90 | 25,80 | 0,00 |
09 Apr 2024 | 25,90 | 0,00 | 0,00% | 25,80 | 25,90 | 25,80 | 225 |
08 Apr 2024 | 25,90 | 0,10 | 0,39% | 25,80 | 25,90 | 25,60 | 1.530 |
05 Apr 2024 | 25,80 | 0,10 | 0,39% | 25,70 | 25,80 | 25,70 | 925 |
04 Apr 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 300 |
03 Apr 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 1.190 |
02 Apr 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0,00 |
28 Mär 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 2.300 |
27 Mär 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 1.007 |