Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank Of Georgia Group Plc | BGEO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.320,00 | 5.250,00 | 5.390,00 | 5.360,00 | 5.290,00 |
Industriesektor |
---|
BANKS |
BGEO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.770,00 | 5.390,00 | 4.770,00 | 5.063,89 | 72.118 | 590,00 | 12,37% |
1 Monat | 5.050,00 | 5.390,00 | 4.750,00 | 5.009,24 | 58.846 | 310,00 | 6,14% |
3 Monate | 3.810,00 | 5.390,00 | 3.660,00 | 4.745,78 | 85.979 | 1.550,00 | 40,68% |
6 Monate | 3.150,00 | 5.390,00 | 3.150,00 | 4.195,25 | 78.276 | 2.210,00 | 70,16% |
1 Jahr | 2.845,00 | 5.390,00 | 2.650,00 | 3.633,59 | 92.525 | 2.515,00 | 88,40% |
3 Jahre | 1.106,00 | 5.390,00 | 960,00 | 2.472,27 | 92.805 | 4.254,00 | 384,63% |
5 Jahre | 1.670,00 | 5.390,00 | 690,00 | 2.001,81 | 88.387 | 3.690,00 | 220,96% |
BGEO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5.360,00 | 70,00 | 1,32% | 5.320,00 | 5.390,00 | 5.250,00 | 203.368 |
25 Apr 2024 | 5.290,00 | 90,00 | 1,73% | 5.170,00 | 5.300,00 | 5.150,00 | 41.923 |
24 Apr 2024 | 5.200,00 | 40,00 | 0,78% | 5.190,00 | 5.320,00 | 5.160,00 | 91.387 |
23 Apr 2024 | 5.160,00 | 265,00 | 5,41% | 4.830,00 | 5.170,00 | 4.830,00 | 75.919 |
22 Apr 2024 | 4.895,00 | 60,00 | 1,24% | 4.870,00 | 4.930,00 | 4.830,00 | 90.487 |
19 Apr 2024 | 4.835,00 | -65,00 | -1,33% | 4.770,00 | 4.850,00 | 4.770,00 | 60.876 |
18 Apr 2024 | 4.900,00 | 60,00 | 1,24% | 4.750,00 | 4.900,00 | 4.750,00 | 43.995 |
17 Apr 2024 | 4.840,00 | -10,00 | -0,21% | 4.850,00 | 4.895,00 | 4.790,00 | 45.776 |
16 Apr 2024 | 4.850,00 | -115,00 | -2,32% | 4.865,00 | 4.910,00 | 4.805,00 | 64.575 |
15 Apr 2024 | 4.965,00 | 15,00 | 0,30% | 4.940,00 | 5.040,00 | 4.930,00 | 37.126 |
12 Apr 2024 | 4.950,00 | 30,00 | 0,61% | 5.020,00 | 5.020,00 | 4.940,00 | 58.326 |
11 Apr 2024 | 4.920,00 | -60,00 | -1,20% | 5.000,00 | 5.000,00 | 4.880,00 | 56.505 |
10 Apr 2024 | 4.980,00 | -5,00 | -0,10% | 5.000,00 | 5.000,00 | 4.905,00 | 63.340 |
09 Apr 2024 | 4.985,00 | -115,00 | -2,25% | 5.100,00 | 5.120,00 | 4.985,00 | 65.091 |
08 Apr 2024 | 5.100,00 | -20,00 | -0,39% | 5.130,00 | 5.150,00 | 5.070,00 | 74.689 |
05 Apr 2024 | 5.120,00 | 30,00 | 0,59% | 5.090,00 | 5.120,00 | 4.990,00 | 38.426 |
04 Apr 2024 | 5.090,00 | 40,00 | 0,79% | 5.010,00 | 5.090,00 | 5.010,00 | 48.174 |
03 Apr 2024 | 5.050,00 | 50,00 | 1,00% | 4.985,00 | 5.100,00 | 4.985,00 | 54.587 |
02 Apr 2024 | 5.000,00 | -50,00 | -0,99% | 5.050,00 | 5.130,00 | 5.000,00 | 48.024 |
28 Mär 2024 | 5.050,00 | -10,00 | -0,20% | 5.000,00 | 5.190,00 | 4.800,00 | 140.373 |
27 Mär 2024 | 5.060,00 | 155,00 | 3,16% | 4.860,00 | 5.060,00 | 4.860,00 | 155.941 |