Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 18,40 | 4,00% | 478,70 | 17:35:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 464,50 | 461,10 | 481,00 | 478,70 | 460,30 |
| Industriesektor |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BDEV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 451,60 | 481,00 | 450,50 | 457,69 | 3.840.892 | 27,10 | 6,00% |
| 1 Monat | 465,80 | 481,00 | 438,10 | 454,37 | 5.862.681 | 12,90 | 2,77% |
| 3 Monate | 488,30 | 490,60 | 438,10 | 470,02 | 8.123.763 | -9,60 | -1,97% |
| 6 Monate | 434,10 | 582,20 | 431,40 | 488,21 | 6.579.744 | 44,60 | 10,27% |
| 1 Jahr | 502,00 | 582,20 | 384,20 | 472,09 | 5.226.434 | -23,30 | -4,64% |
| 3 Jahre | 776,40 | 790,80 | 313,00 | 501,38 | 4.268.119 | -297,70 | -38,34% |
| 5 Jahre | 596,00 | 889,00 | 313,00 | 545,84 | 4.398.037 | -117,30 | -19,68% |
BDEV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 478,70 | 18,40 | 4,00% | 464,50 | 481,00 | 461,10 | 5.117.762 |
| 02 Mai 2024 | 460,30 | 6,30 | 1,39% | 456,00 | 462,30 | 451,70 | 9.415.592 |
| 01 Mai 2024 | 454,00 | -0,70 | -0,15% | 453,70 | 458,30 | 452,00 | 1.172.062 |
| 30 Apr 2024 | 454,70 | -2,30 | -0,50% | 458,70 | 461,10 | 453,30 | 2.848.221 |
| 29 Apr 2024 | 457,00 | 2,10 | 0,46% | 455,80 | 465,20 | 455,60 | 2.055.193 |
| 26 Apr 2024 | 454,90 | 6,10 | 1,36% | 451,60 | 458,60 | 450,50 | 3.713.394 |
| 25 Apr 2024 | 448,80 | -0,40 | -0,09% | 447,80 | 456,60 | 444,40 | 5.304.904 |
| 24 Apr 2024 | 449,20 | -7,90 | -1,73% | 458,30 | 458,30 | 448,50 | 8.054.412 |
| 23 Apr 2024 | 457,10 | 5,30 | 1,17% | 456,70 | 457,10 | 450,40 | 3.397.767 |
| 22 Apr 2024 | 451,80 | 10,30 | 2,33% | 446,10 | 456,30 | 443,80 | 6.363.390 |
| 19 Apr 2024 | 441,50 | -4,80 | -1,08% | 442,40 | 449,70 | 438,10 | 4.633.234 |
| 18 Apr 2024 | 446,30 | 0,30 | 0,07% | 448,40 | 449,60 | 442,50 | 16.420.355 |
| 17 Apr 2024 | 446,00 | -1,60 | -0,36% | 445,00 | 449,90 | 443,60 | 6.664.236 |
| 16 Apr 2024 | 447,60 | -10,70 | -2,33% | 451,10 | 453,40 | 446,60 | 4.945.727 |
| 15 Apr 2024 | 458,30 | -1,70 | -0,37% | 461,10 | 466,00 | 457,60 | 3.407.034 |
| 12 Apr 2024 | 460,00 | 7,00 | 1,55% | 467,10 | 470,50 | 456,30 | 9.609.225 |
| 11 Apr 2024 | 453,00 | -2,90 | -0,64% | 451,30 | 459,30 | 451,30 | 3.323.430 |
| 10 Apr 2024 | 455,90 | -9,70 | -2,08% | 470,20 | 474,40 | 454,80 | 8.770.403 |
| 09 Apr 2024 | 465,60 | -5,10 | -1,08% | 468,30 | 470,60 | 463,40 | 8.968.095 |
| 08 Apr 2024 | 470,70 | 5,20 | 1,12% | 464,90 | 473,30 | 464,90 | 5.351.914 |
| 05 Apr 2024 | 465,50 | -7,50 | -1,59% | 465,80 | 468,60 | 463,90 | 2.835.022 |
| 04 Apr 2024 | 473,00 | 7,30 | 1,57% | 466,60 | 473,00 | 466,00 | 10.048.192 |
