Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Balanced Commercial Property Trust Limited | BCPT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,00 | 77,80 | 79,40 | 77,80 | 79,20 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
BCPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,40 | 80,10 | 77,80 | 79,28 | 1.277.627 | -1,60 | -2,02% |
1 Monat | 81,00 | 82,00 | 76,50 | 78,99 | 1.209.771 | -3,20 | -3,95% |
3 Monate | 75,40 | 84,50 | 75,40 | 78,85 | 1.418.356 | 2,40 | 3,18% |
6 Monate | 63,50 | 84,50 | 62,20 | 73,70 | 1.497.158 | 14,30 | 22,52% |
1 Jahr | 81,60 | 84,50 | 60,00 | 72,48 | 1.376.967 | -3,80 | -4,66% |
3 Jahre | 78,30 | 124,00 | 60,00 | 92,02 | 1.673.018 | -0,50 | -0,64% |
5 Jahre | 121,40 | 124,40 | 43,50 | 88,21 | 1.712.946 | -43,60 | -35,91% |
BCPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 79,20 | 0,10 | 0,13% | 79,80 | 79,80 | 78,30 | 1.249.674 |
26 Apr 2024 | 79,10 | 0,40 | 0,51% | 79,00 | 79,40 | 78,60 | 1.047.245 |
25 Apr 2024 | 78,70 | -0,50 | -0,63% | 79,10 | 79,60 | 78,70 | 984.581 |
24 Apr 2024 | 79,20 | -0,60 | -0,75% | 79,80 | 79,80 | 78,90 | 1.237.138 |
23 Apr 2024 | 79,80 | 0,40 | 0,50% | 79,40 | 80,10 | 79,10 | 1.869.495 |
22 Apr 2024 | 79,40 | 0,40 | 0,51% | 80,00 | 80,00 | 79,30 | 937.275 |
19 Apr 2024 | 79,00 | -0,20 | -0,25% | 77,80 | 79,40 | 77,80 | 1.520.533 |
18 Apr 2024 | 79,20 | 1,60 | 2,06% | 78,30 | 79,40 | 78,10 | 1.296.974 |
17 Apr 2024 | 77,60 | -0,20 | -0,26% | 76,50 | 78,40 | 76,50 | 608.384 |
16 Apr 2024 | 77,80 | -1,20 | -1,52% | 78,40 | 78,80 | 76,60 | 1.638.249 |
15 Apr 2024 | 79,00 | 0,00 | 0,00% | 79,70 | 81,40 | 79,00 | 1.549.019 |
12 Apr 2024 | 79,00 | 0,70 | 0,89% | 78,80 | 79,00 | 78,00 | 840.856 |
11 Apr 2024 | 78,30 | 0,70 | 0,90% | 77,10 | 78,50 | 76,90 | 1.122.332 |
10 Apr 2024 | 77,60 | -1,10 | -1,40% | 79,30 | 79,30 | 77,40 | 1.057.038 |
09 Apr 2024 | 78,70 | -0,50 | -0,63% | 79,40 | 79,50 | 78,20 | 1.096.809 |
08 Apr 2024 | 79,20 | 0,10 | 0,13% | 79,20 | 79,40 | 78,30 | 1.389.592 |
05 Apr 2024 | 79,10 | -0,30 | -0,38% | 79,80 | 79,80 | 78,40 | 950.389 |
04 Apr 2024 | 79,40 | 0,30 | 0,38% | 79,60 | 80,00 | 79,00 | 854.972 |
03 Apr 2024 | 79,10 | -0,90 | -1,13% | 79,50 | 80,00 | 78,60 | 1.153.808 |
02 Apr 2024 | 80,00 | -1,40 | -1,72% | 81,00 | 82,00 | 80,00 | 1.791.058 |