Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Blue Capital (BCAI)

0,00

0,00

(0,00%)

Geschlossen 19 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781803800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1781717400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1781631000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1781544600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1781285400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1781199000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1781112600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1781026200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1780939800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1780680600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1780594200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1780507800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1780421400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1780335000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1780075800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1779989400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1779903000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1779816600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1779471000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1779384600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1779298200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1779211800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1779125400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778866200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778779800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778693400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778607000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778520600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778261400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778175000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778088600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1778002200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1777656600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1777570200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1777483800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1777397400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1777311000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1777051800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776965400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776879000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776792600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776706200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776447000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776360600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776274200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776187800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1776101400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1775842200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1775755800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1775669400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1775583000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1775151000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1775064600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1774978200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1774891800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1774632600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1774546200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1774459800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1774373400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1774287000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1774027800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1773941400	0.7125	0	0.00	0.7125	0.7125	0.7125	0

Bond 2875% until 09.07.2...

BetaShares Capital

Ci G520 2039 Q3 Fund Cla...

Bank of Montreal Autocal...

Amundi Euro Lowest Rated...

1.126% Call Nts 10/19/2050

Ci Canadian Investment C...

Bmo Global Health Care F...

0.01% Coupon Until 01/29...

Forma Therapeutics

1.512% apr2043 1.512% ap...

Res Mtg 13 Nt26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.