Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brave Bison Group Plc | BBSN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,575 | 2,55 | 2,575 | 2,575 |
Industriesektor |
---|
MEDIA |
BBSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,55 | 2,65 | 2,525 | 2,56 | 5.524.322 | 0,00 | 0,00% |
1 Monat | 2,575 | 2,85 | 2,35 | 2,57 | 2.819.340 | -0,025 | -0,97% |
3 Monate | 2,70 | 2,875 | 2,25 | 2,57 | 4.902.955 | -0,15 | -5,56% |
6 Monate | 1,65 | 2,90 | 1,525 | 2,42 | 3.286.534 | 0,90 | 54,55% |
1 Jahr | 2,70 | 2,90 | 1,525 | 2,36 | 2.615.719 | -0,15 | -5,56% |
3 Jahre | 1,45 | 3,15 | 1,24 | 2,23 | 2.069.240 | 1,10 | 75,86% |
5 Jahre | 1,925 | 3,15 | 0,725 | 1,90 | 2.108.560 | 0,625 | 32,47% |
BBSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,575 | -0,03 | -0,96% | 2,60 | 2,60 | 2,575 | 1.135.905 |
30 Apr 2024 | 2,60 | 0,08 | 2,97% | 2,525 | 2,65 | 2,525 | 12.485.928 |
29 Apr 2024 | 2,525 | 0,00 | 0,00% | 2,525 | 2,525 | 2,525 | 3.663.248 |
26 Apr 2024 | 2,525 | -0,02 | -0,59% | 2,575 | 2,575 | 2,525 | 5.791.488 |
25 Apr 2024 | 2,54 | -0,01 | -0,39% | 2,55 | 2,575 | 2,54 | 4.545.043 |
24 Apr 2024 | 2,55 | 0,02 | 0,99% | 2,525 | 2,55 | 2,525 | 1.478.444 |
23 Apr 2024 | 2,525 | 0,02 | 1,00% | 2,50 | 2,525 | 2,50 | 2.949.567 |
22 Apr 2024 | 2,50 | -0,33 | -11,50% | 2,85 | 2,85 | 2,35 | 12.033.869 |
19 Apr 2024 | 2,825 | 0,03 | 0,89% | 2,80 | 2,825 | 2,80 | 839.159 |
18 Apr 2024 | 2,80 | 0,00 | 0,00% | 2,80 | 2,80 | 2,80 | 361.781 |
17 Apr 2024 | 2,80 | 0,00 | 0,00% | 2,80 | 2,80 | 2,80 | 550.538 |
16 Apr 2024 | 2,80 | 0,25 | 9,80% | 2,55 | 2,80 | 2,55 | 1.906.724 |
15 Apr 2024 | 2,55 | 0,00 | 0,00% | 2,55 | 2,55 | 2,55 | 544.975 |
12 Apr 2024 | 2,55 | -0,03 | -0,97% | 2,575 | 2,575 | 2,55 | 533.966 |
11 Apr 2024 | 2,575 | -0,03 | -0,96% | 2,725 | 2,725 | 2,575 | 2.080.347 |
10 Apr 2024 | 2,60 | 0,10 | 4,00% | 2,50 | 2,725 | 2,50 | 2.271.409 |
09 Apr 2024 | 2,50 | -0,05 | -1,96% | 2,55 | 2,55 | 2,45 | 992.069 |
08 Apr 2024 | 2,55 | -0,09 | -3,41% | 2,625 | 2,625 | 2,55 | 553.977 |
05 Apr 2024 | 2,64 | -0,01 | -0,38% | 2,65 | 2,65 | 2,60 | 463.246 |
04 Apr 2024 | 2,65 | 0,07 | 2,91% | 2,575 | 2,65 | 2,575 | 1.205.123 |
03 Apr 2024 | 2,575 | 0,10 | 4,04% | 2,475 | 2,575 | 2,475 | 880.128 |
02 Apr 2024 | 2,475 | 0,04 | 1,43% | 2,35 | 2,475 | 2,35 | 817.180 |