Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.20481927711 | 2.075 | 2.15 | 2.015 | 649546 | 2.075 | DE |
| 4 | -0.125 | -5.61797752809 | 2.225 | 2.3 | 2.015 | 1129740 | 2.17556217 | DE |
| 12 | -0.15 | -6.66666666667 | 2.25 | 2.3 | 1.95 | 1467540 | 2.08002487 | DE |
| 26 | -0.45 | -17.6470588235 | 2.55 | 2.725 | 1.95 | 1422443 | 2.24458048 | DE |
| 52 | -0.05 | -2.32558139535 | 2.15 | 2.9 | 1.85 | 2573058 | 2.43972655 | DE |
| 156 | 0.675 | 47.3684210526 | 1.425 | 3.15 | 1.425 | 2248599 | 2.31718192 | DE |
| 260 | 0.825 | 64.7058823529 | 1.275 | 3.15 | 0.725 | 1874239 | 2.0274018 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.1 | 0.02 | 1.20 | 2.075 | 2.1 | 2.025 | 2197920 |
| 1735839000 | 2.075 | 0 | 0.00 | 2.075 | 2.15 | 2.075 | 858179 |
| 1735666200 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.015 | 28614 |
| 1735579800 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 1507102 |
| 1735320600 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 204289 |
| 1735061400 | 2.075 | -0.05 | -2.35 | 2.125 | 2.125 | 2.075 | 278836 |
| 1734975000 | 2.125 | -0.03 | -1.16 | 2.15 | 2.15 | 2.125 | 603766 |
| 1734715800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.145 | 0 |
| 1734629400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1008046 |
| 1734543000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 949792 |
| 1734456600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 633330 |
| 1734370200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 92454 |
| 1734111000 | 2.15 | -0.13 | -5.49 | 2.275 | 2.275 | 2.15 | 3993863 |
| 1734024600 | 2.275 | 0.05 | 2.25 | 2.225 | 2.275 | 2.225 | 246245 |
| 1733938200 | 2.225 | -0.08 | -3.26 | 2.3 | 2.3 | 2.225 | 1919034 |
| 1733851800 | 2.3 | 0.07 | 3.37 | 2.225 | 2.3 | 2.225 | 1493683 |
| 1733765400 | 2.225 | 0.05 | 2.30 | 2.225 | 2.25 | 2.05 | 3766754 |
| 1733506200 | 2.175 | -0.05 | -2.25 | 2.225 | 2.225 | 2.175 | 1621600 |
| 1733419800 | 2.225 | 0.05 | 2.30 | 2.175 | 2.225 | 2.175 | 553195 |
| 1733333400 | 2.175 | 0.02 | 1.16 | 2.15 | 2.175 | 2.15 | 795218 |
| 1733247000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 878747 |
| 1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34954 |
| 1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 136950 |
| 1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 48737 |
| 1732728600 | 2.15 | -0.08 | -3.37 | 2.225 | 2.225 | 2.15 | 2578078 |
| 1732642200 | 2.225 | 0.13 | 5.95 | 2.1 | 2.25 | 2.1 | 5074759 |
| 1732555800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 4954412 |
| 1732296600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732210200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.125 | 2.05 | 2289288 |
| 1732123800 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 1727335 |
| 1732037400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2326246 |
| 1731951000 | 2 | -0.03 | -1.23 | 2.025 | 2.025 | 2 | 3237291 |
| 1731691800 | 2.025 | 0.05 | 2.53 | 1.975 | 2.025 | 1.975 | 1212072 |
| 1731605400 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 609337 |
| 1731519000 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 2409362 |
| 1731432600 | 1.975 | -0.03 | -1.25 | 2 | 2 | 1.975 | 1259515 |
| 1731346200 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 1347910 |
| 1731087000 | 2.15 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 1406935 |
| 1731000600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 120443 |
| 1730914200 | 2.125 | 0.13 | 6.25 | 2.075 | 2.125 | 2.075 | 580014 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2.075 | 2 | 1038559 |
| 1730741400 | 2 | 0.02 | 1.27 | 1.975 | 2 | 1.975 | 61796 |
| 1730482200 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 476276 |
| 1730395800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 10208595 |
| 1730309400 | 1.975 | 0.03 | 1.28 | 1.95 | 2.075 | 1.95 | 2142593 |
| 1730223000 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 4008160 |
| 1730136600 | 1.95 | -0.13 | -6.02 | 2.075 | 2.075 | 1.95 | 4986690 |
| 1729873800 | 2.075 | 0 | 0.00 | 2.075 | 2.1 | 2.05 | 850566 |
| 1729787400 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.05 | 141927 |
| 1729701000 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 224857 |
| 1729614600 | 2.075 | -0.08 | -3.49 | 2.15 | 2.15 | 2.075 | 1091185 |
| 1729528200 | 2.15 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 1153165 |
| 1729269000 | 2.125 | -0.03 | -1.16 | 2.15 | 2.15 | 2.125 | 1572348 |
| 1729182600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 807104 |
| 1729096200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 2550421 |
| 1729009800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 800530 |
| 1728923400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 50150 |
| 1728664200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 165990 |
| 1728577800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 68797 |
| 1728491400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32920 |
| 1728405000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 831922 |
| 1728318600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 234015 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
