Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724430600 | 78.3675 | -0.48 | -0.61 | 78.3675 | 78.3675 | 78.3675 | 0 |
| 1724344200 | 78.85 | -0.43 | -0.55 | 78.85 | 78.85 | 78.85 | 0 |
| 1724257800 | 79.2825 | -0.14 | -0.17 | 79.35 | 79.77 | 78.9125 | 2031 |
| 1724171400 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1724085000 | 79.42 | -0.28 | -0.35 | 79.42 | 79.42 | 79.42 | 0 |
| 1723825800 | 79.7025 | -0.14 | -0.18 | 79.7025 | 79.7025 | 79.7025 | 0 |
| 1723739400 | 79.845 | -0.65 | -0.81 | 80.405 | 81.43 | 79.505 | 1686 |
| 1723653000 | 80.4975 | 0.11 | 0.14 | 80.255 | 81.33 | 79.3175 | 1681 |
| 1723566600 | 80.3875 | 0.02 | 0.03 | 80.3875 | 80.3875 | 80.3875 | 0 |
| 1723480200 | 80.365 | -0.03 | -0.04 | 80.365 | 80.365 | 80.365 | 776 |
| 1723221000 | 80.395 | 0.03 | 0.04 | 80.395 | 80.395 | 80.395 | 0 |
| 1723134600 | 80.36 | -0.25 | -0.30 | 80.36 | 80.36 | 80.36 | 0 |
| 1723048200 | 80.605 | -0.58 | -0.72 | 80.605 | 80.605 | 80.605 | 0 |
| 1722961800 | 81.1875 | 0.07 | 0.08 | 81.1875 | 81.1875 | 81.1875 | 50 |
| 1722875400 | 81.12 | 0.39 | 0.48 | 81.12 | 81.12 | 81.12 | 0 |
| 1722616200 | 80.735 | 0.81 | 1.02 | 80.735 | 80.735 | 80.735 | 0 |
| 1722529800 | 79.92 | 0.97 | 1.22 | 79.92 | 79.92 | 79.92 | 0 |
| 1722443400 | 78.955 | 0.24 | 0.30 | 78.79 | 79.4225 | 78.575 | 1687 |
| 1722357000 | 78.7175 | 0.17 | 0.21 | 78.7175 | 78.7175 | 78.7175 | 1027 |
| 1722270600 | 78.55 | 0.18 | 0.23 | 78.55 | 78.55 | 78.55 | 0 |
| 1722011400 | 78.3675 | 0.21 | 0.27 | 78.3675 | 78.3675 | 78.3675 | 0 |
| 1721925000 | 78.16 | 0.26 | 0.33 | 78.16 | 78.16 | 78.16 | 0 |
| 1721838600 | 77.9025 | 0 | 0.00 | 77.9025 | 77.9025 | 77.9025 | 0 |
| 1721752200 | 77.9025 | 0.1 | 0.13 | 77.9025 | 77.9025 | 77.9025 | 0 |
| 1721665800 | 77.805 | -0.05 | -0.06 | 77.805 | 77.805 | 77.805 | 915 |
| 1721406600 | 77.85 | 0.03 | 0.04 | 77.85 | 77.85 | 77.85 | 0 |
| 1721320200 | 77.8175 | 0.24 | 0.32 | 77.8175 | 77.8175 | 77.8175 | 0 |
| 1721233800 | 77.5725 | -0.23 | -0.30 | 77.5725 | 77.5725 | 77.5725 | 0 |
| 1721147400 | 77.8025 | 0.33 | 0.42 | 77.8025 | 77.8025 | 77.8025 | 0 |
| 1721061000 | 77.475 | -0.04 | -0.05 | 77.475 | 77.475 | 77.475 | 0 |
| 1720801800 | 77.5125 | -0.51 | -0.65 | 77.5125 | 77.5125 | 77.5125 | 0 |
| 1720715400 | 78.0175 | 0.14 | 0.19 | 78.0175 | 78.0175 | 78.0175 | 0 |
| 1720629000 | 77.8725 | -0.22 | -0.28 | 77.8725 | 77.8725 | 77.8725 | 0 |
| 1720542600 | 78.095 | 0.13 | 0.17 | 78.095 | 78.095 | 78.095 | 0 |
| 1720456200 | 77.9625 | -0.21 | -0.27 | 77.9625 | 77.9625 | 77.9625 | 0 |
| 1720197000 | 78.17 | 0.17 | 0.21 | 78.17 | 78.17 | 78.17 | 0 |
| 1720110600 | 78.0025 | -0.06 | -0.07 | 78.095 | 78.105 | 77.9925 | 4420 |
| 1720024200 | 78.0575 | -0.07 | -0.09 | 77.945 | 78.13 | 77.53 | 1457 |
| 1719937800 | 78.1275 | -0.09 | -0.12 | 78.1275 | 78.1275 | 78.1275 | 0 |
| 1719851400 | 78.2175 | -0.7 | -0.88 | 78.2175 | 78.2175 | 78.2175 | 0 |
| 1719592200 | 78.915 | -0.12 | -0.15 | 79.025 | 79.645 | 78.62 | 6748 |
| 1719505800 | 79.03 | 0.01 | 0.01 | 79.03 | 79.03 | 79.03 | 0 |
| 1719419400 | 79.0225 | 0.03 | 0.04 | 79.0225 | 79.0225 | 79.0225 | 0 |
| 1719333000 | 78.9925 | 0.18 | 0.22 | 78.9925 | 78.9925 | 78.9925 | 0 |
| 1719246600 | 78.8175 | -0.38 | -0.47 | 78.8175 | 78.8175 | 78.8175 | 0 |
| 1718987400 | 79.1925 | 0.32 | 0.41 | 79.155 | 80.22 | 78.1975 | 1687 |
| 1718901000 | 78.8725 | 0.1 | 0.13 | 78.785 | 79.3675 | 77.9225 | 2025 |
| 1718814600 | 78.7725 | -0.14 | -0.17 | 78.75 | 78.8175 | 78.6875 | 672 |
| 1718728200 | 78.9075 | 0.22 | 0.29 | 78.9075 | 78.9075 | 78.9075 | 0 |
| 1718641800 | 78.6825 | -0.37 | -0.47 | 78.6825 | 78.6825 | 78.6825 | 0 |
| 1718382600 | 79.055 | 0.72 | 0.91 | 79.055 | 79.055 | 79.055 | 0 |
| 1718296200 | 78.34 | 0.53 | 0.68 | 78.34 | 78.34 | 78.34 | 0 |
| 1718209800 | 77.81 | 0.12 | 0.15 | 77.81 | 77.81 | 77.81 | 0 |
| 1718123400 | 77.69 | 0.1 | 0.13 | 77.69 | 77.69 | 77.69 | 0 |
| 1718037000 | 77.5875 | -0.23 | -0.30 | 77.5875 | 77.5875 | 77.5875 | 0 |
| 1717777800 | 77.8175 | -0.16 | -0.20 | 77.8175 | 77.8175 | 77.8175 | 0 |
| 1717691400 | 77.9725 | -0.09 | -0.11 | 77.9 | 78.3475 | 77.72 | 1719 |
| 1717605000 | 78.06 | 0.38 | 0.49 | 77.97 | 78.83 | 77.4625 | 1457 |
| 1717518600 | 77.6775 | 0.31 | 0.40 | 77.6775 | 77.6775 | 77.6775 | 0 |
| 1717432200 | 77.365 | 0.03 | 0.05 | 77.365 | 77.365 | 77.365 | 0 |
| 1717173000 | 77.33 | 0.34 | 0.44 | 77.33 | 77.33 | 77.33 | 0 |
| 1717086600 | 76.9925 | 0.14 | 0.18 | 76.9925 | 76.9925 | 76.9925 | 0 |
| 1717000200 | 76.8525 | -0.14 | -0.18 | 76.8525 | 76.8525 | 76.8525 | 0 |
| 1716913800 | 76.9875 | -0.28 | -0.36 | 76.9875 | 76.9875 | 76.9875 | 0 |
| 1716568200 | 77.2625 | -0.11 | -0.15 | 77.2625 | 77.2625 | 77.2625 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
