Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 1.78571428571 | 123.2 | 126.2 | 122.8 | 278906 | 124.45717505 | DE |
| 4 | -1.6 | -1.25984251969 | 127 | 127.4 | 120.6 | 937505 | 123.793739 | DE |
| 12 | -2 | -1.56985871272 | 127.4 | 130.8 | 120.6 | 1126313 | 125.7665389 | DE |
| 26 | -5.2 | -3.98162327718 | 130.6 | 142 | 120.6 | 1148089 | 130.28535094 | DE |
| 52 | -14.8 | -10.5563480742 | 140.2 | 142.4 | 120.6 | 1407212 | 129.40897294 | DE |
| 156 | -50.6 | -28.75 | 176 | 180.6 | 120.6 | 1190529 | 143.60082641 | DE |
| 260 | -43.6 | -25.798816568 | 169 | 181.4 | 120.6 | 1065276 | 151.70141671 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 125.4 | -0.6 | -0.48 | 125.4 | 126.2 | 125.4 | 374386 |
| 1735839000 | 126 | 1.4 | 1.12 | 124.4 | 126.2 | 124.4 | 326104 |
| 1735666200 | 124.6 | 1.4 | 1.14 | 123.4 | 125.6 | 123.4 | 221377 |
| 1735579800 | 123.2 | -0.8 | -0.65 | 123.6 | 123.8 | 123.2 | 343749 |
| 1735320600 | 124 | 1.2 | 0.98 | 123.2 | 124 | 122.8 | 224393 |
| 1735061400 | 122.8 | 0 | 0.00 | 123.2 | 123.2 | 122.8 | 251786 |
| 1734975000 | 122.8 | 0.4 | 0.33 | 121.6 | 122.8 | 121.6 | 658100 |
| 1734715800 | 122.4 | 1.2 | 0.99 | 121.2 | 122.4 | 120.6 | 2013295 |
| 1734629400 | 121.2 | -2.8 | -2.26 | 124 | 124 | 121.2 | 1756532 |
| 1734543000 | 124 | 1 | 0.81 | 122 | 125 | 122 | 876236 |
| 1734456600 | 123 | 0 | 0.00 | 122.4 | 123.6 | 122.4 | 869917 |
| 1734370200 | 123 | -0.2 | -0.16 | 123.4 | 123.8 | 122.6 | 1018963 |
| 1734111000 | 123.2 | -1.6 | -1.28 | 124 | 124 | 123 | 619318 |
| 1734024600 | 124.8 | 0.4 | 0.32 | 124.4 | 124.8 | 124 | 3571899 |
| 1733938200 | 124.4 | -1.6 | -1.27 | 125.8 | 125.8 | 124.4 | 1022704 |
| 1733851800 | 126 | -0.4 | -0.32 | 126.8 | 127 | 125.6 | 318446 |
| 1733765400 | 126.4 | 0.4 | 0.32 | 126.2 | 126.8 | 126 | 563537 |
| 1733506200 | 126 | -1 | -0.79 | 127 | 127.4 | 125.2 | 1281221 |
| 1733419800 | 127 | -0.4 | -0.31 | 127.2 | 127.2 | 127 | 946707 |
| 1733333400 | 127.4 | 0.4 | 0.31 | 128.19999 | 128.4 | 127.4 | 557826 |
| 1733247000 | 127 | 0 | 0.00 | 127 | 127.4 | 126.8 | 913221 |
| 1733160600 | 127 | -0.2 | -0.16 | 127.2 | 127.8 | 127 | 884409 |
| 1732901400 | 127.2 | 0.2 | 0.16 | 127.2 | 128 | 126.8 | 486090 |
| 1732815000 | 127 | 2 | 1.60 | 125.8 | 127.2 | 125 | 717765 |
| 1732728600 | 125 | 0 | 0.00 | 125.2 | 125.2 | 125 | 605477 |
| 1732642200 | 125 | 0.2 | 0.16 | 124.4 | 125 | 124.4 | 435169 |
| 1732555800 | 124.8 | -0.2 | -0.16 | 125 | 125 | 123 | 1222723 |
| 1732296600 | 125 | 0 | 0.00 | 123.8 | 126 | 123.8 | 638631 |
| 1732210200 | 125 | 1 | 0.81 | 124.6 | 125 | 123.4 | 781122 |
| 1732123800 | 124 | -1.2 | -0.96 | 125.6 | 125.6 | 123.2 | 837196 |
| 1732037400 | 125.2 | 1.2 | 0.97 | 124.4 | 126.2 | 123.8 | 1294975 |
| 1731951000 | 124 | -1.2 | -0.96 | 125.8 | 125.8 | 123.4 | 732419 |
| 1731691800 | 125.2 | 1 | 0.81 | 124.4 | 125.8 | 123.6 | 1391730 |
| 1731605400 | 124.2 | -0.6 | -0.48 | 124.8 | 124.8 | 124 | 923533 |
| 1731519000 | 124.8 | -1 | -0.79 | 126.8 | 127 | 123.8 | 734888 |
| 1731432600 | 125.8 | -2 | -1.56 | 127.4 | 127.8 | 125.8 | 995453 |
| 1731346200 | 127.8 | 0.2 | 0.16 | 128 | 128 | 127.4 | 857583 |
| 1731087000 | 127.6 | 0.2 | 0.16 | 125.8 | 128.6 | 125.8 | 693884 |
| 1731000600 | 127.4 | 1.6 | 1.27 | 127.4 | 127.4 | 125.8 | 690797 |
| 1730914200 | 125.8 | -0.4 | -0.32 | 127.6 | 128.6 | 125.6 | 1734866 |
| 1730827800 | 126.2 | -1 | -0.79 | 126.4 | 127.4 | 126.2 | 1156397 |
| 1730741400 | 127.2 | 2.2 | 1.76 | 125.6 | 127.2 | 125.6 | 911874 |
| 1730482200 | 125 | 1 | 0.81 | 125.2 | 125.2 | 123.4 | 2665649 |
| 1730395800 | 124 | -2.8 | -2.21 | 126.8 | 126.8 | 124 | 2170727 |
| 1730309400 | 126.8 | 0.4 | 0.32 | 125 | 130 | 125 | 2127677 |
| 1730223000 | 126.4 | -1.8 | -1.40 | 129 | 129 | 126 | 2165615 |
| 1730136600 | 128.19999 | -1.8 | -1.38 | 129.6 | 130.4 | 128.19999 | 3300249 |
| 1729873800 | 130 | 1.4 | 1.09 | 128.8 | 130.8 | 128.8 | 930714 |
| 1729787400 | 128.6 | -0.2 | -0.16 | 128.8 | 128.8 | 128.6 | 931233 |
| 1729701000 | 128.8 | 0.6 | 0.47 | 128.19999 | 128.8 | 128.19999 | 992007 |
| 1729614600 | 128.19999 | 0.2 | 0.16 | 129 | 129 | 128.19999 | 3378803 |
| 1729528200 | 128 | 0.2 | 0.16 | 128.8 | 128.8 | 127.6 | 1579616 |
| 1729269000 | 127.8 | 0.4 | 0.31 | 126.2 | 128.8 | 126.2 | 1376338 |
| 1729182600 | 127.4 | 2 | 1.59 | 126 | 127.6 | 126 | 926429 |
| 1729096200 | 125.4 | 1.2 | 0.97 | 124.4 | 125.8 | 124.4 | 1648109 |
| 1729009800 | 124.2 | -2 | -1.58 | 126.4 | 126.8 | 123.8 | 1600409 |
| 1728923400 | 126.2 | -0.4 | -0.32 | 127.6 | 127.6 | 126.2 | 610641 |
| 1728664200 | 126.6 | -0.8 | -0.63 | 127.4 | 127.6 | 126.6 | 1200995 |
| 1728577800 | 127.4 | -0.8 | -0.62 | 128.19999 | 128.19999 | 127.4 | 894431 |
| 1728491400 | 128.19999 | 0.4 | 0.31 | 128.4 | 128.8 | 127.6 | 1025773 |
| 1728405000 | 127.8 | -0.6 | -0.47 | 129.19999 | 129.19999 | 127.2 | 1984043 |
| 1728318600 | 128.4 | -1 | -0.77 | 129.8 | 129.8 | 128.4 | 1191720 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
