Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 2.08 | 125 | 128 | 123 | 693445 | 125.65192886 | DE |
| 4 | 2 | 1.5923566879 | 125.6 | 128.6 | 123 | 892129 | 125.66042067 | DE |
| 12 | -8 | -5.89970501475 | 135.6 | 135.6 | 123 | 1271722 | 128.12500497 | DE |
| 26 | -5 | -3.77073906486 | 132.6 | 142 | 123 | 1167939 | 131.35675689 | DE |
| 52 | -4.6 | -3.47957639939 | 132.2 | 144.8 | 121 | 1423688 | 129.92727538 | DE |
| 156 | -45.8 | -26.4129181084 | 173.4 | 180.6 | 121 | 1183211 | 144.51622329 | DE |
| 260 | -39.9 | -23.8208955224 | 167.5 | 181.4 | 121 | 1062794 | 152.27128527 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 127.2 | 0.2 | 0.16 | 127.2 | 128 | 126.8 | 486090 |
| 1732815000 | 127 | 2 | 1.60 | 125.8 | 127.2 | 125 | 717765 |
| 1732728600 | 125 | 0 | 0.00 | 125.2 | 125.2 | 125 | 605477 |
| 1732642200 | 125 | 0.2 | 0.16 | 124.4 | 125 | 124.4 | 435169 |
| 1732555800 | 124.8 | -0.2 | -0.16 | 125 | 125 | 123 | 1222723 |
| 1732296600 | 125 | 0 | 0.00 | 123.8 | 126 | 123.8 | 638631 |
| 1732210200 | 125 | 1 | 0.81 | 124.6 | 125 | 123.4 | 781122 |
| 1732123800 | 124 | -1.2 | -0.96 | 125.6 | 125.6 | 123.2 | 837196 |
| 1732037400 | 125.2 | 1.2 | 0.97 | 124.4 | 126.2 | 123.8 | 1294975 |
| 1731951000 | 124 | -1.2 | -0.96 | 125.8 | 125.8 | 123.4 | 732419 |
| 1731691800 | 125.2 | 1 | 0.81 | 124.4 | 125.8 | 123.6 | 1391730 |
| 1731605400 | 124.2 | -0.6 | -0.48 | 124.8 | 124.8 | 124 | 923533 |
| 1731519000 | 124.8 | -1 | -0.79 | 126.8 | 127 | 123.8 | 734888 |
| 1731432600 | 125.8 | -2 | -1.56 | 127.4 | 127.8 | 125.8 | 995453 |
| 1731346200 | 127.8 | 0.2 | 0.16 | 128 | 128 | 127.4 | 857583 |
| 1731087000 | 127.6 | 0.2 | 0.16 | 125.8 | 128.6 | 125.8 | 693884 |
| 1731000600 | 127.4 | 1.6 | 1.27 | 127.4 | 127.4 | 125.8 | 690797 |
| 1730914200 | 125.8 | -0.4 | -0.32 | 127.6 | 128.6 | 125.6 | 1734866 |
| 1730827800 | 126.2 | -1 | -0.79 | 126.4 | 127.4 | 126.2 | 1156397 |
| 1730741400 | 127.2 | 2.2 | 1.76 | 125.6 | 127.2 | 125.6 | 911874 |
| 1730482200 | 125 | 1 | 0.81 | 125.2 | 125.2 | 123.4 | 2665649 |
| 1730395800 | 124 | -2.8 | -2.21 | 126.8 | 126.8 | 124 | 2170727 |
| 1730309400 | 126.8 | 0.4 | 0.32 | 125 | 130 | 125 | 2127677 |
| 1730223000 | 126.4 | -1.8 | -1.40 | 129 | 129 | 126 | 2165615 |
| 1730136600 | 128.19999 | -1.8 | -1.38 | 129.6 | 130.4 | 128.19999 | 3300249 |
| 1729873800 | 130 | 1.4 | 1.09 | 128.8 | 130.8 | 128.8 | 930714 |
| 1729787400 | 128.6 | -0.2 | -0.16 | 128.8 | 128.8 | 128.6 | 931233 |
| 1729701000 | 128.8 | 0.6 | 0.47 | 128.19999 | 128.8 | 128.19999 | 992007 |
| 1729614600 | 128.19999 | 0.2 | 0.16 | 129 | 129 | 128.19999 | 3378803 |
| 1729528200 | 128 | 0.2 | 0.16 | 128.8 | 128.8 | 127.6 | 1579616 |
| 1729269000 | 127.8 | 0.4 | 0.31 | 126.2 | 128.8 | 126.2 | 1376338 |
| 1729182600 | 127.4 | 2 | 1.59 | 126 | 127.6 | 126 | 926429 |
| 1729096200 | 125.4 | 1.2 | 0.97 | 124.4 | 125.8 | 124.4 | 1648109 |
| 1729009800 | 124.2 | -2 | -1.58 | 126.4 | 126.8 | 123.8 | 1600409 |
| 1728923400 | 126.2 | -0.4 | -0.32 | 127.6 | 127.6 | 126.2 | 610641 |
| 1728664200 | 126.6 | -0.8 | -0.63 | 127.4 | 127.6 | 126.6 | 1200995 |
| 1728577800 | 127.4 | -0.8 | -0.62 | 128.19999 | 128.19999 | 127.4 | 894431 |
| 1728491400 | 128.19999 | 0.4 | 0.31 | 128.4 | 128.8 | 127.6 | 1025773 |
| 1728405000 | 127.8 | -0.6 | -0.47 | 129.19999 | 129.19999 | 127.2 | 1984043 |
| 1728318600 | 128.4 | -1 | -0.77 | 129.8 | 129.8 | 128.4 | 1191720 |
| 1728059400 | 129.4 | -0.6 | -0.46 | 130 | 130 | 129.19999 | 904475 |
| 1727973000 | 130 | -0.2 | -0.15 | 130.6 | 132 | 129.8 | 1178891 |
| 1727886600 | 130.19999 | -0.8 | -0.61 | 131.19999 | 131.19999 | 130 | 704670 |
| 1727800200 | 131 | 0 | 0.00 | 131.4 | 131.6 | 130 | 1796640 |
| 1727713800 | 131 | -0.6 | -0.46 | 132 | 132.19999 | 130.4 | 907108 |
| 1727454600 | 131.6 | 0.4 | 0.30 | 131.4 | 132 | 131.4 | 958707 |
| 1727368200 | 131.19999 | 1.2 | 0.92 | 130.4 | 131.8 | 130.4 | 389487 |
| 1727281800 | 130 | -0.4 | -0.31 | 131.8 | 131.8 | 129.19999 | 1448204 |
| 1727195400 | 130.4 | -0.6 | -0.46 | 131.8 | 131.8 | 130.19999 | 1250139 |
| 1727109000 | 131 | -0.8 | -0.61 | 133 | 133.4 | 131 | 2621947 |
| 1726849800 | 131.8 | -0.2 | -0.15 | 131 | 132.19999 | 131 | 1219026 |
| 1726763400 | 132 | 0.8 | 0.61 | 131.8 | 133.19999 | 131.8 | 705781 |
| 1726677000 | 131.19999 | 0 | 0.00 | 131 | 131.4 | 131 | 759348 |
| 1726590600 | 131.19999 | -0.2 | -0.15 | 131.4 | 131.4 | 131 | 1277130 |
| 1726504200 | 131.4 | 0.4 | 0.31 | 130.4 | 131.4 | 130.4 | 1442277 |
| 1726245000 | 131 | 0.4 | 0.31 | 131 | 131 | 130.8 | 2836850 |
| 1726158600 | 130.6 | -0.2 | -0.15 | 132 | 132.8 | 130.4 | 1998238 |
| 1726072200 | 130.8 | -0.2 | -0.15 | 131.19999 | 131.19999 | 130.4 | 757077 |
| 1725985800 | 131 | -2 | -1.50 | 134 | 134 | 131 | 651550 |
| 1725899400 | 133 | -2 | -1.48 | 135.6 | 135.6 | 132.6 | 2834248 |
| 1725640200 | 135 | -0.8 | -0.59 | 135.6 | 136.19999 | 134.8 | 1186434 |
| 1725553800 | 135.8 | 0.4 | 0.30 | 132 | 138.4 | 131.8 | 3527416 |
| 1725467400 | 135.4 | 1.4 | 1.04 | 133.4 | 136.19999 | 133.4 | 1864262 |
| 1725381000 | 134 | -0.6 | -0.45 | 135.8 | 135.8 | 133.19999 | 952292 |
| 1725294600 | 134.6 | -0.8 | -0.59 | 135.4 | 136.4 | 134.6 | 1070591 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
