Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.42857142857 | 35 | 35 | 34.5 | 46734 | 34.7389973 | DE |
| 4 | -5.5 | -13.75 | 40 | 43.5 | 33.5 | 79338 | 35.70421459 | DE |
| 12 | 5 | 16.9491525424 | 29.5 | 43.5 | 24 | 64796 | 36.10069408 | DE |
| 26 | -4 | -10.3896103896 | 38.5 | 43.5 | 24 | 52821 | 34.19033695 | DE |
| 52 | 5 | 16.9491525424 | 29.5 | 45.5 | 24 | 49855 | 36.81601571 | DE |
| 156 | -38.5 | -52.7397260274 | 73 | 78 | 24 | 45604 | 47.0288709 | DE |
| 260 | -63.5 | -64.7959183673 | 98 | 137.5 | 24 | 91448 | 84.35099109 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 3212 |
| 1734975000 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34.5 | 55905 |
| 1734715800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 87856 |
| 1734629400 | 34.5 | -0.5 | -1.43 | 34.5 | 34.5 | 34.5 | 34121 |
| 1734543000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 14078 |
| 1734456600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 41710 |
| 1734370200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 51434 |
| 1734111000 | 35 | -1.8 | -4.89 | 35 | 35 | 35 | 5619 |
| 1734024600 | 36.8 | 1.8 | 5.14 | 35 | 36.8 | 35 | 13854 |
| 1733938200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 58542 |
| 1733851800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31447 |
| 1733765400 | 35 | 1 | 2.94 | 34 | 35 | 34 | 77433 |
| 1733506200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 29010 |
| 1733419800 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 31046 |
| 1733333400 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 86324 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 154653 |
| 1733160600 | 35.5 | -5.5 | -13.41 | 42 | 43.5 | 35 | 617215 |
| 1732901400 | 41 | 2.5 | 6.49 | 38.5 | 41 | 38.5 | 105437 |
| 1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 55692 |
| 1732728600 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 37.6 | 29659 |
| 1732642200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 5716 |
| 1732555800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 13901 |
| 1732296600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2518 |
| 1732210200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 5644 |
| 1732123800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 62525 |
| 1732037400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6925 |
| 1731951000 | 40 | -2 | -4.76 | 40 | 40 | 40 | 49041 |
| 1731691800 | 42 | 1 | 2.44 | 41 | 42 | 40 | 23258 |
| 1731605400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 17153 |
| 1731519000 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 39062 |
| 1731432600 | 40.5 | 0.5 | 1.25 | 41 | 41 | 40.5 | 19290 |
| 1731346200 | 40 | -2.8 | -6.54 | 40.5 | 41 | 40 | 66292 |
| 1731087000 | 42.8 | -0.2 | -0.47 | 41.5 | 43 | 40.5 | 78282 |
| 1731000600 | 43 | 3.2 | 8.04 | 38.5 | 43 | 37 | 214759 |
| 1730914200 | 39.8 | 2.3 | 6.13 | 37.5 | 40.5 | 37.5 | 255804 |
| 1730827800 | 37.5 | 12 | 47.06 | 25.5 | 38.5 | 25.5 | 922290 |
| 1730741400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9453 |
| 1730482200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 33335 |
| 1730395800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 567 |
| 1730309400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10532 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 40529 |
| 1730136600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 24 | 151412 |
| 1729873800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 20269 |
| 1729787400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 9937 |
| 1729701000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 7238 |
| 1729614600 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 32071 |
| 1729528200 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 12160 |
| 1729269000 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 3000 |
| 1729182600 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 1259 |
| 1729096200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2144 |
| 1729009800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728923400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 198 |
| 1728664200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1143 |
| 1728577800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2095 |
| 1728491400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5017 |
| 1728405000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 15000 |
| 1728318600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5054 |
| 1728059400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1722 |
| 1727973000 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 14709 |
| 1727886600 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 27.5 | 141622 |
| 1727800200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3790 |
| 1727713800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1643 |
| 1727454600 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 140809 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
