Name | Symbol | Markt | Aktientyp |
---|---|---|---|
L&g Battery | BATT | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,158 | 18,015 | 18,384 | 18,338 | 18,168 |
BATT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BATT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 18,338 | 0,17 | 0,94% | 18,158 | 18,384 | 18,015 | 23.206 |
08 Mai 2024 | 18,168 | -0,12 | -0,66% | 18,174 | 18,206 | 17,974 | 7.967 |
07 Mai 2024 | 18,288 | 0,19 | 1,06% | 18,278 | 18,299 | 18,201 | 9.224 |
03 Mai 2024 | 18,096 | 0,36 | 2,02% | 17,886 | 18,207 | 16,527 | 24.293 |
02 Mai 2024 | 17,738 | 0,21 | 1,22% | 17,694 | 17,869 | 17,604 | 21.055 |
01 Mai 2024 | 17,525 | -0,11 | -0,63% | 17,55 | 17,723 | 17,366 | 1.726 |
30 Apr 2024 | 17,636 | -0,21 | -1,17% | 17,988 | 17,988 | 17,559 | 7.927 |
29 Apr 2024 | 17,844 | 0,34 | 1,93% | 17,74 | 17,894 | 17,655 | 82.244 |
26 Apr 2024 | 17,506 | 0,34 | 1,97% | 17,49 | 17,732 | 17,434 | 6.490 |
25 Apr 2024 | 17,168 | -0,21 | -1,21% | 17,268 | 17,439 | 16,995 | 24.017 |
24 Apr 2024 | 17,379 | 0,05 | 0,32% | 17,534 | 17,576 | 17,356 | 8.714 |
23 Apr 2024 | 17,324 | 0,30 | 1,75% | 17,092 | 17,33 | 17,084 | 275 |
22 Apr 2024 | 17,026 | -0,23 | -1,34% | 17,132 | 17,178 | 16,963 | 12.257 |
19 Apr 2024 | 17,258 | -0,15 | -0,84% | 17,104 | 17,306 | 17,08 | 18.098 |
18 Apr 2024 | 17,404 | 0,39 | 2,32% | 17,39 | 17,476 | 17,161 | 17.937 |
17 Apr 2024 | 17,01 | 0,03 | 0,19% | 17,02 | 17,172 | 16,959 | 25.373 |
16 Apr 2024 | 16,978 | -0,70 | -3,97% | 17,074 | 17,098 | 16,886 | 10.927 |
15 Apr 2024 | 17,679 | -0,04 | -0,23% | 17,766 | 17,921 | 17,626 | 1.341 |
12 Apr 2024 | 17,72 | -0,05 | -0,29% | 18,01 | 18,028 | 17,604 | 13.498 |
11 Apr 2024 | 17,772 | 0,15 | 0,83% | 17,744 | 18,078 | 17,696 | 22.882 |
10 Apr 2024 | 17,626 | -0,26 | -1,45% | 18,08 | 18,172 | 17,492 | 27.022 |