Fiinu (BANK) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 65 - 1 (18:18-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:18:29	7.389	133293	O	6.75	7.5	Buy		1.116.157	65	LSE
17:24:41	7.5	30000	O	6.75	7.5	Buy		982.864	64	LSE
17:10:42	7.35	272	O	6.75	7.5	Buy		952.864	63	LSE
16:43:57	7.35	6802	O	6.75	7.5	Buy		952.592	62	LSE
16:30:27	7.305	140000	O	6.75	7.5	Buy		945.790	61	LSE
16:29:25	7.305	120000	O	6.75	7.5	Buy		805.790	60	LSE
16:26:02	7.35	14625	O	6.75	7.5	Buy		685.790	59	LSE
16:21:43	6.95	11557	O	6.75	7.5	Sell		671.165	58	LSE
16:17:53	6.935	13971	O	6.75	7.5	Sell		659.608	57	LSE
16:16:58	7.253	14000	O	6.75	7.5	Buy		645.637	56	LSE
16:16:57	6.935	2884	O	6.75	7.5	Sell		631.637	55	LSE
16:16:05	6.935	2500	O	6.75	7.5	Sell		628.753	54	LSE
16:06:18	6.935	10000	O	6.75	7.5	Sell		626.253	53	LSE
16:04:17	7.25	10234	O	6.5	7.25	Buy		616.253	52	LSE
16:02:17	6.88	2998	O	6.5	7.25	Buy		606.019	51	LSE
15:59:27	7.0	3000	O	6.5	7.25	Buy		603.021	50	LSE
15:49:45	7.155	880	O	7.0	7.5	Sell		600.021	49	LSE
15:46:36	7.39	13000	O	7.0	7.5	Buy		599.141	48	LSE
15:45:12	7.21	12525	O	7.0	7.75	Sell		586.141	47	LSE
15:39:11	7.739	5000	O	7.0	7.75	Buy		573.616	46	LSE
15:14:22	7.75	30000	O	7.75	8.0	Sell		568.616	45	LSE
15:10:20	7.754	758	O	7.75	8.0	Sell		538.616	44	LSE
15:07:31	7.754	2200	O	7.75	8.0	Sell		537.858	43	LSE
15:02:18	7.754	5849	O	7.75	8.0	Sell		535.658	42	LSE
14:59:37	7.75	18534	O	7.75	8.0	Sell		529.809	41	LSE
14:51:23	7.754	438	O	7.75	8.0	Sell		511.275	40	LSE
14:47:46	7.73	50000	O	7.75	8.0	Sell		510.837	39	LSE
14:43:51	7.8	38461	O	7.75	8.0	Sell		460.837	38	LSE
14:43:40	7.75	30796	O	7.75	8.25	Sell		422.376	37	LSE
14:31:41	7.77	2000	O	7.75	8.25	Sell		391.580	36	LSE
14:24:35	7.77	7799	O	7.75	8.25	Sell		389.580	35	LSE
14:24:28	8.05	198	O	7.75	8.25	Buy		381.781	34	LSE
14:20:24	7.98	50000	O	7.75	8.25	Sell		381.583	33	LSE
14:19:09	7.886	4912	O	7.75	8.25	Sell		331.583	32	LSE
14:19:09	7.886	4912	O	7.75	8.25	Sell		326.671	31	LSE
14:06:07	7.98	5000	O	7.75	8.25	Sell		321.759	30	LSE
13:58:05	7.973	4000	O	7.75	8.25	Sell		316.759	29	LSE
13:52:12	8.25	1000	O	7.75	8.25	Buy		312.759	28	LSE
13:51:19	7.93	5000	O	7.75	8.25	Sell		311.759	27	LSE
13:48:26	8.25	1000	O	7.75	8.25	Buy		306.759	26	LSE
13:32:27	8.25	500	O	7.75	8.25	Buy		305.759	25	LSE
13:21:03	7.93	1210	O	7.75	8.25	Sell		305.259	24	LSE
12:02:02	7.94	6423	O	7.75	8.25	Sell		304.049	23	LSE
12:01:29	7.94	1500	O	7.75	8.25	Sell		297.626	22	LSE
12:00:20	8.05	49	O	7.75	8.25	Buy		296.126	21	LSE
11:53:40	7.98	1203	O	7.75	8.25	Sell		296.077	20	LSE
11:46:53	7.75	42153	O	7.75	8.5	Sell		294.874	19	LSE
11:35:49	7.795	17182	O	7.75	8.5	Sell		252.721	18	LSE
11:03:12	8.35	239	O	7.75	8.5	Buy		235.539	17	LSE
10:45:45	7.795	50000	O	7.75	8.5	Sell		235.300	16	LSE
10:36:58	7.886	192	O	7.75	8.5	Sell		185.300	15	LSE
10:15:54	7.886	253	O	7.75	8.5	Sell		185.108	14	LSE
10:14:12	7.886	4912	O	7.75	8.5	Sell		184.855	13	LSE
10:04:41	8.075	24650	O	7.75	8.5	Sell		179.943	12	LSE
10:02:06	7.88	73	O	7.75	8.5	Sell		155.293	11	LSE
09:59:03	7.88	11289	O	7.75	8.5	Sell		155.220	10	LSE
09:53:00	7.88	5914	O	7.75	8.5	Sell		143.931	9	LSE
09:48:47	8.057	14355	O	8.0	8.75	Sell		138.017	8	LSE
09:47:51	8.688	2040	O	8.0	8.75	Buy		123.662	7	LSE
09:36:22	8.057	16606	O	8.0	8.75	Sell		121.622	6	LSE
09:35:52	8.133	25233	O	8.0	8.75	Sell		105.016	5	LSE
09:31:43	8.133	2115	O	8.0	8.75	Sell		79.783	4	LSE
09:03:49	8.125	50000	O	8.0	8.75	Sell		77.668	3	LSE
09:00:15	8.6	9464	O	8.0	8.75	Buy		27.668	2	LSE
09:00:15	8.11	18204	O	8.0	8.75	Sell		18.204	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen