Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Sonstiges
LSE
07DEC2027CPN (BA82)
07DEC2027CPN (BA82) Historisch

07DEC2027CPN (BA82)

86,7736

0,00

(0,00%)

Geschlossen 13 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783666800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783580400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783494000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783407600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783321200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783062000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782975600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782889200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782802800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782716400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782457200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782370800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782284400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782198000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782111600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781852400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781766000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781679600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781593200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781506800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781247600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781161200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781074800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780988400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780902000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780642800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780556400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780470000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780383600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780297200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780038000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779951600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779865200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779778800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779433200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779346800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779260400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779174000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779087600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778828400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778742000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778655600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778569200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778482800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778223600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778137200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778050800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777964400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777618800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777532400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777446000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777359600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777273200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777014000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776927600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776841200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776754800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776668400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776409200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776322800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776236400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776150000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776063600	86.77362	0	0.00	86.77362	86.77362	86.77362	0

MERCANTIL DO BRASIL PN

Exchange Traded

Manulife Financial

Exchange Trading Funds

1.875% until 12/13/2022

Purpose Real Estate Income

Kasikornbank Public (PK)

Armac Locacao Logistica ... ON

FTSE MIB Daily Short Fut...

Zoom Communications

Innelec Multimedia

Ci Diversified Yield Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.