Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.375 | 40 | 41 | 39.1 | 162633 | 40.05693794 | DE |
| 4 | -4.45 | -9.88888888889 | 45 | 46 | 39 | 216201 | 40.96949011 | DE |
| 12 | -5.05 | -11.0745614035 | 45.6 | 49 | 39 | 156172 | 43.70732172 | DE |
| 26 | -12.25 | -23.2007575758 | 52.8 | 57 | 39 | 105287 | 46.06575107 | DE |
| 52 | -13.45 | -24.9074074074 | 54 | 63.4 | 39 | 82132 | 49.49299262 | DE |
| 156 | -120.45 | -74.8136645963 | 161 | 161 | 39 | 100720 | 74.81639044 | DE |
| 260 | -62.45 | -60.6310679612 | 103 | 194 | 39 | 115269 | 100.36653139 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 40.55 | 0.55 | 1.37 | 40.1 | 40.55 | 40.1 | 2505 |
| 1739467800 | 40 | -0.05 | -0.12 | 40 | 40.8 | 39.4 | 695158 |
| 1739381400 | 40.05 | -0.45 | -1.11 | 40.05 | 40.05 | 40.05 | 10133 |
| 1739295000 | 40.5 | 0.5 | 1.25 | 40.1 | 40.8 | 39.1 | 10228 |
| 1739208600 | 40 | -0.6 | -1.48 | 41 | 41 | 39.6 | 29849 |
| 1738949400 | 40.6 | 1.5 | 3.84 | 40 | 41 | 40 | 67799 |
| 1738863000 | 39.1 | -4.9 | -11.14 | 43.2 | 43.2 | 39 | 2200331 |
| 1738776600 | 44 | 0.65 | 1.50 | 43 | 44 | 43 | 5683 |
| 1738690200 | 43.35 | 0.1 | 0.23 | 43 | 43.4 | 43 | 12761 |
| 1738603800 | 43.25 | -0.3 | -0.69 | 44 | 44 | 43.25 | 361 |
| 1738344600 | 43.55 | -1.45 | -3.22 | 44.9 | 44.9 | 43.55 | 63839 |
| 1738258200 | 45 | -0.65 | -1.42 | 45.2 | 45.9 | 45 | 210656 |
| 1738171800 | 45.65 | -0.35 | -0.76 | 45.1 | 45.9 | 45.1 | 1277 |
| 1738085400 | 46 | 0 | 0.00 | 45.7 | 46 | 45 | 45076 |
| 1737999000 | 46 | 2 | 4.55 | 44.9 | 46 | 44 | 176347 |
| 1737739800 | 44 | -0.2 | -0.45 | 44.9 | 44.9 | 43.8 | 11977 |
| 1737653400 | 44.2 | -0.5 | -1.12 | 44 | 44.2 | 44 | 115634 |
| 1737567000 | 44.7 | 0.4 | 0.90 | 44.1 | 44.7 | 44.1 | 57643 |
| 1737480600 | 44.3 | 0 | 0.00 | 44.5 | 45 | 44 | 471134 |
| 1737394200 | 44.3 | -0.2 | -0.45 | 45.5 | 45.5 | 44.3 | 40908 |
| 1737135000 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.1 | 97222 |
| 1737048600 | 45 | 0.8 | 1.81 | 45.4 | 45.4 | 45 | 70545 |
| 1736962200 | 44.2 | 1 | 2.31 | 46 | 46 | 44.2 | 26059 |
| 1736875800 | 43.2 | -2.25 | -4.95 | 44.8 | 44.8 | 43.2 | 69074 |
| 1736789400 | 45.45 | 0.45 | 1.00 | 45.45 | 45.45 | 45.45 | 14756 |
| 1736530200 | 45 | -1 | -2.17 | 45.9 | 46 | 45 | 44638 |
| 1736443800 | 46 | 0.75 | 1.66 | 46.4 | 46.6 | 44.4 | 146944 |
| 1736357400 | 45.25 | -0.7 | -1.52 | 46.4 | 46.9 | 45.25 | 25114 |
| 1736271000 | 45.95 | 0.45 | 0.99 | 44.5 | 47 | 44.5 | 28718 |
| 1736184600 | 45.5 | 0.15 | 0.33 | 46.1 | 46.1 | 44.3 | 70219 |
| 1735925400 | 45.35 | 0.1 | 0.22 | 46.6 | 46.6 | 45.35 | 35948 |
| 1735839000 | 45.25 | 0.05 | 0.11 | 46.4 | 46.5 | 45.25 | 50324 |
| 1735666200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 42 |
| 1735579800 | 45.2 | -0.35 | -0.77 | 45.2 | 45.2 | 45.2 | 50063 |
| 1735320600 | 45.55 | -0.35 | -0.76 | 45.9 | 46.3 | 45.4 | 273707 |
| 1735061400 | 45.9 | 0.35 | 0.77 | 45.8 | 45.9 | 45.8 | 13611 |
| 1734975000 | 45.55 | 1.3 | 2.94 | 44 | 46.2 | 44 | 171145 |
| 1734715800 | 44.25 | -1.45 | -3.17 | 44.9 | 45.1 | 44.1 | 155862 |
| 1734629400 | 45.7 | -0.2 | -0.44 | 44.2 | 45.7 | 44 | 42247 |
| 1734543000 | 45.9 | 1 | 2.23 | 44.9 | 45.9 | 44.9 | 9968 |
| 1734456600 | 44.9 | -0.55 | -1.21 | 45.3 | 45.3 | 44.5 | 51471 |
| 1734370200 | 45.45 | -1.1 | -2.36 | 46 | 46 | 45.45 | 161549 |
| 1734111000 | 46.55 | -0.3 | -0.64 | 46.3 | 46.55 | 46.1 | 12470 |
| 1734024600 | 46.85 | -0.7 | -1.47 | 47.6 | 47.6 | 46.85 | 34496 |
| 1733938200 | 47.55 | 0.6 | 1.28 | 48 | 48 | 47 | 201952 |
| 1733851800 | 46.95 | -0.3 | -0.63 | 48 | 48 | 46.95 | 22165 |
| 1733765400 | 47.25 | 0.2 | 0.43 | 47.5 | 47.5 | 47 | 99148 |
| 1733506200 | 47.05 | 0.1 | 0.21 | 47.9 | 48 | 47.05 | 21177 |
| 1733419800 | 46.95 | 0 | 0.00 | 46.1 | 46.95 | 46.1 | 12998 |
| 1733333400 | 46.95 | -0.35 | -0.74 | 47 | 47 | 46.1 | 24638 |
| 1733247000 | 47.3 | 0.6 | 1.28 | 47.9 | 48 | 46.9 | 158885 |
| 1733160600 | 46.7 | -0.95 | -1.99 | 48 | 48 | 46.7 | 34365 |
| 1732901400 | 47.65 | 0.3 | 0.63 | 47.5 | 47.65 | 46.8 | 58000 |
| 1732815000 | 47.35 | 0 | 0.00 | 47.9 | 47.9 | 47 | 58164 |
| 1732728600 | 47.35 | -0.4 | -0.84 | 48.6 | 48.6 | 46.9 | 454724 |
| 1732642200 | 47.75 | 4.7 | 10.92 | 45.2 | 49 | 45.2 | 1366154 |
| 1732555800 | 43.05 | -2.55 | -5.59 | 44.4 | 45 | 42.4 | 495051 |
| 1732296600 | 45.6 | 1.6 | 3.64 | 45.6 | 45.6 | 45.6 | 11376 |
| 1732210200 | 44 | -2.15 | -4.66 | 46.3 | 46.3 | 44 | 7487 |
| 1732123800 | 46.15 | -0.05 | -0.11 | 46.1 | 46.7 | 45 | 86018 |
| 1732037400 | 46.2 | -1.3 | -2.74 | 48.9 | 48.9 | 46.2 | 8334 |
| 1731951000 | 47.5 | 0.3 | 0.64 | 47.9 | 47.9 | 47.1 | 26100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
