Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Accsys Technologies Plc | AXS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,00 | 56,00 | 56,00 | 56,20 | 56,50 |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
AXS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,00 | 58,00 | 54,00 | 56,45 | 40.755 | 1,20 | 2,18% |
1 Monat | 58,80 | 62,00 | 54,00 | 58,49 | 52.276 | -2,60 | -4,42% |
3 Monate | 59,00 | 62,00 | 49,90 | 55,56 | 65.414 | -2,80 | -4,75% |
6 Monate | 65,20 | 67,00 | 49,90 | 58,60 | 61.241 | -9,00 | -13,80% |
1 Jahr | 62,80 | 107,50 | 49,90 | 70,36 | 94.960 | -6,60 | -10,51% |
3 Jahre | 149,50 | 194,00 | 49,90 | 103,90 | 104.056 | -93,30 | -62,41% |
5 Jahre | 114,50 | 194,00 | 49,90 | 107,17 | 110.527 | -58,30 | -50,92% |
AXS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 56,20 | -0,30 | -0,53% | 56,00 | 56,20 | 56,00 | 100.525 |
25 Apr 2024 | 56,50 | -0,50 | -0,88% | 55,00 | 56,50 | 55,00 | 5.095 |
24 Apr 2024 | 57,00 | 0,70 | 1,24% | 55,20 | 58,00 | 55,20 | 35.127 |
23 Apr 2024 | 56,30 | 0,30 | 0,54% | 55,00 | 56,80 | 55,00 | 5.790 |
22 Apr 2024 | 56,00 | -0,50 | -0,88% | 55,00 | 56,00 | 55,00 | 55.004 |
19 Apr 2024 | 56,50 | 0,50 | 0,89% | 55,00 | 56,50 | 54,00 | 102.761 |
18 Apr 2024 | 56,00 | -3,00 | -5,08% | 57,00 | 57,40 | 56,00 | 61.857 |
17 Apr 2024 | 59,00 | 2,00 | 3,51% | 57,00 | 59,00 | 57,00 | 24.484 |
16 Apr 2024 | 57,00 | -2,80 | -4,68% | 59,00 | 59,00 | 57,00 | 24.012 |
15 Apr 2024 | 59,80 | -0,70 | -1,16% | 59,80 | 59,80 | 59,80 | 13.413 |
12 Apr 2024 | 60,50 | 1,40 | 2,37% | 58,40 | 60,50 | 58,40 | 33.656 |
11 Apr 2024 | 59,10 | 0,00 | 0,00% | 58,20 | 59,10 | 58,20 | 18.486 |
10 Apr 2024 | 59,10 | -0,60 | -1,01% | 58,80 | 59,60 | 58,00 | 11.660 |
09 Apr 2024 | 59,70 | 0,00 | 0,00% | 59,70 | 59,70 | 59,70 | 425 |
08 Apr 2024 | 59,70 | -0,20 | -0,33% | 61,00 | 61,00 | 59,00 | 94.493 |
05 Apr 2024 | 59,90 | 0,50 | 0,84% | 59,60 | 59,90 | 58,20 | 18.935 |
04 Apr 2024 | 59,40 | 0,30 | 0,51% | 60,20 | 60,20 | 58,80 | 81.252 |
03 Apr 2024 | 59,10 | -0,20 | -0,34% | 59,60 | 59,60 | 58,20 | 53.299 |
02 Apr 2024 | 59,30 | -0,90 | -1,50% | 58,80 | 62,00 | 58,80 | 301.224 |
28 Mär 2024 | 60,20 | 1,20 | 2,03% | 59,00 | 62,00 | 59,00 | 96.647 |