Alphawave Ip (AWE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Alphawave Ip Group Plc (AWE)

126,40

3,20

(2,60%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (12:01-10:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:01:16	123.5	2000	O	123.2	123.6	Buy		117.588	101	LSE
11:52:21	123.0	5010	O	123.0	123.8	Sell		115.588	100	LSE
11:52:08	123.6	2533	AT	123.0	123.6	Buy		110.578	99	LSE
11:52:08	123.4	304	AT	123.0	123.4	Buy		108.045	98	LSE
11:52:08	123.4	137	AT	123.0	123.4	Buy		107.741	97	LSE
11:52:02	123.0	132	AT	122.2	123.0	Buy		107.604	96	LSE
11:52:02	123.0	18	AT	122.2	123.0	Buy		107.472	95	LSE
11:51:44	122.6	391	AT	122.2	122.6	Buy		107.454	94	LSE
11:51:44	122.6	678	AT	122.2	122.6	Buy		107.063	93	LSE
11:51:41	122.4	7	O	122.0	122.6	Buy		106.385	92	LSE
11:51:41	122.4	595	AT	121.6	122.4	Buy		106.378	91	LSE
11:51:41	122.4	545	AT	121.6	122.4	Buy		105.783	90	LSE
11:51:41	122.4	340	AT	121.6	122.4	Buy		105.238	89	LSE
11:51:41	122.4	600	AT	121.6	122.4	Buy		104.898	88	LSE
11:38:22	122.6	1	O	121.8	122.6	Buy		104.298	87	LSE
11:30:57	121.8	20	O	122.0	122.6	Sell		104.297	86	LSE
11:17:37	122.4	290	AT	122.4	122.8	Sell		104.277	85	LSE
11:17:37	122.6	290	AT	122.6	122.8	Sell		103.987	84	LSE
11:17:37	122.6	252	AT	122.6	122.8	Sell		103.697	83	LSE
11:17:37	122.8	368	AT	122.8	123.0	Sell		103.445	82	LSE
11:12:22	123.4	638	AT	123.4	124.2	Sell		103.077	81	LSE
11:12:22	123.4	304	AT	123.4	124.2	Sell		102.439	80	LSE
11:12:22	123.4	302	AT	123.4	124.2	Sell		102.135	79	LSE
11:12:22	123.4	299	AT	123.4	124.2	Sell		101.833	78	LSE
11:12:22	124.0	800	AT	124.0	124.4	Sell		101.534	77	LSE
11:12:22	124.0	1200	AT	124.0	124.4	Sell		100.734	76	LSE
11:11:46	124.254	320	O	124.0	124.4	Buy		99.534	75	LSE
11:03:06	124.77	1	O	124.2	124.8	Buy		99.214	74	LSE
11:01:05	124.6	12	AT	124.6	124.8	Sell		99.213	73	LSE
11:01:05	124.6	12	AT	124.6	124.8	Sell		99.201	72	LSE
10:51:48	124.749	800	O	124.4	125.0	Buy		99.189	71	LSE
10:40:37	124.8	891	AT	124.8	125.2	Sell		98.389	70	LSE
10:40:36	125.0	622	AT	125.0	125.2	Sell		97.498	69	LSE
10:40:36	124.6	295	AT	124.6	125.4	Sell		96.876	68	LSE
10:40:36	124.6	264	AT	124.6	125.4	Sell		96.581	67	LSE
10:40:36	124.6	279	AT	124.6	125.4	Sell		96.317	66	LSE
10:40:36	124.6	637	AT	124.6	125.4	Sell		96.038	65	LSE
10:40:36	124.6	3200	AT	124.6	125.4	Sell		95.401	64	LSE
10:40:36	125.0	58	AT	124.6	125.0	Buy		92.201	63	LSE
10:40:36	125.0	58	AT	124.6	125.0	Buy		92.143	62	LSE
10:40:36	125.0	325	AT	124.6	125.0	Buy		92.085	61	LSE
10:40:34	124.8	259	AT	124.8	125.0	Sell		91.760	60	LSE
10:40:34	124.8	637	AT	124.8	125.0	Sell		91.501	59	LSE
10:40:34	124.8	637	AT	124.8	125.0	Sell		90.864	58	LSE
10:40:34	124.8	757	AT	124.6	124.8	Buy		90.227	57	LSE
10:40:34	124.8	598	AT	124.6	124.8	Buy		89.470	56	LSE
10:40:34	124.8	481	AT	124.6	124.8	Buy		88.872	55	LSE
10:40:34	124.8	135	AT	124.2	124.8	Buy		88.391	54	LSE
10:40:34	124.8	578	AT	124.2	124.8	Buy		88.256	53	LSE
10:40:34	124.8	672	AT	124.2	124.8	Buy		87.678	52	LSE
10:39:28	124.6	716	AT	124.6	124.8	Sell		87.006	51	LSE

Standard Lithium

Miragen Therapeutics

AMUNDI WELD INAV

VanEck VectorsTM Semicon...

Horizonte Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen