ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Advanced Oncotherapy Plc

Advanced Oncotherapy Plc (AVO)

1,925
0,00
(0,00%)
Geschlossen 09 März 5:30PM
Bereit zum Loslegen!
NASDAQ (Polar Power Inc)
NASDAQ (Polar Power Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 31.639
Neutral: 4.263
Verkaufen: 37.491
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
01:59:553,071Odd lotKaufen2,823,1076.454577nasd
01:59:493,0730Odd lotKaufen2,823,1076.453576nasd
01:59:343,073152Odd lotKaufen2,823,1076.423575nasd
01:59:333,071Odd lotKaufen2,823,1076.371574nasd
01:59:143,0768Odd lotKaufen2,823,1076.370573nasd
01:57:363,0750Odd lotKaufen2,823,1076.302572nasd
01:57:243,07100form tKaufen2,823,1076.252571nasd
01:52:342,822.465form tVerkaufen2,793,0976.152570nasd
01:52:342,82600form tVerkaufen2,793,0973.687569nasd
01:52:342,83100form tVerkaufen2,823,1073.087568nasd
01:52:342,83100form tVerkaufen2,793,1072.987567nasd
01:52:342,84200form tVerkaufen2,833,1072.887566nasd
01:52:342,84100form tVerkaufen2,833,1072.687565nasd
01:52:342,85100form tVerkaufen2,833,1072.587564nasd
01:52:342,85100form tVerkaufen2,833,1072.487563nasd
01:52:342,85100form tVerkaufen2,833,1072.387562nasd
01:52:342,85300form tVerkaufen2,833,1072.287561nasd
01:52:342,84200form tVerkaufen2,833,1071.987560nasd
01:52:342,84100form tVerkaufen2,833,1071.787559nasd
01:52:342,8426Odd lotVerkaufen2,833,1071.687558nasd
01:52:342,842Odd lotVerkaufen2,833,1071.661557nasd
01:52:342,84200form tVerkaufen2,833,1071.659556nasd
01:52:342,85100form tVerkaufen2,833,1071.459555nasd
01:52:342,85100form tVerkaufen2,833,1071.359554nasd
01:52:342,85300form tVerkaufen2,833,1071.259553nasd
01:52:342,85300form tVerkaufen2,833,1070.959552nasd
01:52:342,85100form tVerkaufen2,833,1070.659551nasd
01:52:342,862Odd lotVerkaufen2,833,1070.559550nasd
01:52:342,905Odd lotVerkaufen2,833,1070.557549nasd
01:44:572,83022.505form tVerkaufen2,833,1070.552548nasd
01:40:113,0874Odd lotKaufen2,833,1068.047547nasd
01:39:513,0815Odd lotKaufen2,833,1067.973546nasd
01:39:273,0877Odd lotKaufen3,043,1067.958545nasd
01:39:173,0844Odd lotVerkaufen3,083,1067.881544nasd
01:39:093,08111form tVerkaufen3,083,1067.837543nasd
01:39:023,08109form tVerkaufen3,083,0967.726542nasd
01:38:543,08100form tVerkaufen3,083,0967.617541nasd
01:38:453,0850Odd lotVerkaufen3,083,0967.517540nasd
01:38:373,0863Odd lotVerkaufen3,083,0967.467539nasd
01:38:293,0852Odd lotVerkaufen3,083,0967.404538nasd
01:38:293,0823Odd lotVerkaufen3,083,0967.352537nasd
01:38:183,0866Odd lotVerkaufen3,083,0967.329536nasd
01:37:413,085Odd lotKaufen3,00003,0967.263535nasd
01:36:423,0820Odd lotKaufen3,00003,0967.258534nasd
01:36:423,0781Odd lotKaufen3,00003,0967.238533nasd
01:35:163,0877Odd lotKaufen3,00003,1067.157532nasd
01:35:063,08112form tVerkaufen3,083,0967.080531nasd
01:34:533,0815Odd lotKaufen3,00003,0966.968530nasd
01:34:193,08100form tVerkaufen3,083,1066.953529nasd
01:34:133,0887Odd lotVerkaufen3,083,1066.853528nasd
01:34:133,0813Odd lotVerkaufen3,083,1066.766527nasd
01:34:083,080110Odd lotVerkaufen3,083,1066.753526nasd
01:34:083,0810Odd lotVerkaufen3,083,1066.743525nasd
01:33:533,0825Odd lotKaufen2,943,1066.733524nasd
01:33:413,08100form tVerkaufen3,083,1066.708523nasd
01:33:353,08127form tVerkaufen3,083,0966.608522nasd
01:33:353,0875Odd lotVerkaufen3,083,0966.481521nasd
01:33:083,0841Odd lotKaufen2,943,0866.406520nasd
01:33:082,9945Odd lotVerkaufen2,943,0866.365519nasd
01:33:082,9833Odd lotVerkaufen2,943,0866.320518nasd
01:33:083,0834Odd lotKaufen2,943,0866.287517nasd
01:33:083,0741Odd lotKaufen2,943,0866.253516nasd
01:32:582,9824Odd lotVerkaufen2,943,0866.212515nasd
01:32:582,95676form tVerkaufen2,942,9966.188514nasd
01:32:412,94119form tVerkaufen2,942,9565.512513nasd
01:32:252,9456Odd lotKaufen2,832,9465.393512nasd
01:32:252,9451Odd lotKaufen2,832,9465.337511nasd
01:32:252,93200form tKaufen2,832,9465.286510nasd
01:32:252,9392Odd lotKaufen2,832,9465.086509nasd
01:13:272,9559Odd lotKaufen2,832,9464.994508nasd
01:13:082,95200form tKaufen2,832,9464.935507nasd
01:13:022,95211form tKaufen2,832,9464.735506nasd
01:12:562,95100form tKaufen2,832,9464.524505nasd
00:26:512,9515Odd lotKaufen2,832,9564.424504nasd
23:13:132,847Odd lotVerkaufen2,832,9564.409503nasd
23:11:462,83300form tVerkaufen2,832,9564.402502nasd
22:57:312,83011Odd lotVerkaufen2,832,9564.102501nasd
22:51:092,8492Odd lotVerkaufen2,832,9564.101500nasd
22:38:262,841Odd lotVerkaufen2,832,9964.009499nasd
22:37:052,8410Odd lotVerkaufen2,832,9964.008498nasd
22:29:232,8425Odd lotVerkaufen2,832,9963.998497nasd
22:29:162,84200form tKaufen2,832,8463.973496nasd
22:28:502,8399150form tKaufen2,832,8463.773495nasd
22:28:502,84150form tKaufen2,832,8463.623494nasd
22:24:562,891Odd lot2,792,9963.473493nasd
22:24:562,896Odd lot2,792,9963.472492nasd
22:11:242,9925Odd lotKaufen2,792,9963.466491nasd
22:00:002,9839Odd lotKaufen2,902,9963.441490nasd
22:00:002,986762,902,9963.432489nasd
22:00:002,98676Kaufen2,902,9963.432488nasd
22:00:002,941002,902,9962.756487nasd
22:00:002,993Odd lotKaufen2,902,9962.756486nasd
22:00:002,991Odd lotKaufen2,902,9962.753485nasd
22:00:002,992Odd lotKaufen2,902,9962.752484nasd
21:59:412,941Odd lotKaufen2,902,9562.750483nasd
21:59:412,9410Odd lotKaufen2,902,9562.749482nasd
21:59:412,9445Odd lotKaufen2,902,9562.739481nasd
21:59:412,9419Odd lotKaufen2,902,9562.694480nasd
21:59:392,94100Kaufen2,892,9562.675479nasd
21:59:392,9589Odd lotKaufen2,892,9562.575478nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock