Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avacta Group Plc | AVCT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,50 | 44,25 | 45,75 | 46,75 | 45,75 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
AVCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,75 | 50,50 | 43,25 | 46,72 | 4.371.751 | 2,00 | 4,47% |
1 Monat | 50,25 | 57,00 | 43,25 | 49,34 | 3.749.400 | -3,50 | -6,97% |
3 Monate | 102,50 | 103,50 | 43,25 | 57,17 | 3.624.285 | -55,75 | -54,39% |
6 Monate | 135,50 | 151,50 | 43,25 | 76,35 | 2.368.037 | -88,75 | -65,50% |
1 Jahr | 122,50 | 166,50 | 43,25 | 92,42 | 1.886.952 | -75,75 | -61,84% |
3 Jahre | 263,00 | 283,50 | 38,50 | 114,60 | 1.933.466 | -216,25 | -82,22% |
5 Jahre | 31,75 | 290,00 | 13,50 | 121,33 | 2.425.713 | 15,00 | 47,24% |
AVCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 45,75 | -2,55 | -5,28% | 50,50 | 50,50 | 45,50 | 5.719.956 |
29 Apr 2024 | 48,30 | -0,50 | -1,02% | 49,00 | 50,25 | 48,00 | 3.074.260 |
26 Apr 2024 | 48,80 | 3,80 | 8,44% | 45,00 | 49,00 | 45,00 | 5.721.464 |
25 Apr 2024 | 45,00 | -0,30 | -0,66% | 45,25 | 45,25 | 44,25 | 2.905.504 |
24 Apr 2024 | 45,30 | 0,80 | 1,80% | 44,75 | 45,75 | 43,25 | 4.437.570 |
23 Apr 2024 | 44,50 | -0,10 | -0,22% | 44,75 | 45,50 | 43,25 | 4.370.117 |
22 Apr 2024 | 44,60 | -3,90 | -8,04% | 47,25 | 48,50 | 43,75 | 6.176.812 |
19 Apr 2024 | 48,50 | 0,50 | 1,04% | 47,75 | 48,50 | 45,75 | 2.975.500 |
18 Apr 2024 | 48,00 | -1,75 | -3,52% | 49,75 | 49,75 | 47,75 | 3.004.767 |
17 Apr 2024 | 49,75 | -1,00 | -1,97% | 50,75 | 50,75 | 49,75 | 1.924.478 |
16 Apr 2024 | 50,75 | -0,75 | -1,46% | 51,50 | 51,50 | 50,75 | 1.682.004 |
15 Apr 2024 | 51,50 | -0,25 | -0,48% | 51,75 | 51,75 | 51,00 | 1.811.185 |
12 Apr 2024 | 51,75 | -0,75 | -1,43% | 51,75 | 52,25 | 51,50 | 1.928.256 |
11 Apr 2024 | 52,50 | -1,50 | -2,78% | 54,00 | 54,00 | 52,25 | 1.804.788 |
10 Apr 2024 | 54,00 | 0,25 | 0,47% | 54,25 | 57,00 | 53,50 | 5.108.765 |
09 Apr 2024 | 53,75 | 0,25 | 0,47% | 53,50 | 53,75 | 51,25 | 2.924.757 |
08 Apr 2024 | 53,50 | 1,00 | 1,90% | 52,25 | 55,00 | 52,25 | 10.214.493 |
05 Apr 2024 | 52,50 | 2,00 | 3,96% | 50,00 | 52,75 | 50,00 | 4.353.540 |
04 Apr 2024 | 50,50 | 1,00 | 2,02% | 49,50 | 50,50 | 49,25 | 2.850.748 |
03 Apr 2024 | 49,50 | -0,75 | -1,49% | 50,25 | 50,25 | 48,75 | 1.999.040 |
02 Apr 2024 | 50,25 | 0,50 | 1,01% | 49,75 | 50,25 | 49,25 | 2.684.679 |