Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Auto Trader Group Plc | AUTO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
701,40 | 701,40 | 713,00 | 715,60 | 702,20 |
Industriesektor |
---|
MEDIA |
AUTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 690,20 | 713,00 | 683,80 | 696,97 | 2.091.816 | 25,40 | 3,68% |
1 Monat | 702,20 | 713,00 | 666,00 | 689,63 | 2.250.681 | 13,40 | 1,91% |
3 Monate | 726,20 | 768,40 | 666,00 | 719,45 | 2.666.391 | -10,60 | -1,46% |
6 Monate | 621,00 | 768,40 | 611,80 | 713,33 | 2.652.404 | 94,60 | 15,23% |
1 Jahr | 637,20 | 768,40 | 580,20 | 667,53 | 2.588.966 | 78,40 | 12,30% |
3 Jahre | 573,00 | 768,40 | 479,80 | 627,65 | 2.747.301 | 142,60 | 24,89% |
5 Jahre | 565,20 | 768,40 | 308,60 | 584,16 | 3.151.025 | 150,40 | 26,61% |
AUTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 702,20 | 3,80 | 0,54% | 694,40 | 702,20 | 692,80 | 3.189.256 |
30 Apr 2024 | 698,40 | 1,80 | 0,26% | 696,60 | 705,60 | 696,60 | 2.290.598 |
29 Apr 2024 | 696,60 | 1,20 | 0,17% | 697,40 | 702,00 | 692,00 | 1.604.690 |
26 Apr 2024 | 695,40 | 6,80 | 0,99% | 693,40 | 698,20 | 689,80 | 1.308.332 |
25 Apr 2024 | 688,60 | -4,60 | -0,66% | 690,20 | 692,80 | 683,80 | 2.066.203 |
24 Apr 2024 | 693,20 | -1,80 | -0,26% | 695,80 | 698,00 | 691,60 | 1.477.991 |
23 Apr 2024 | 695,00 | 15,20 | 2,24% | 684,80 | 695,20 | 684,60 | 1.644.097 |
22 Apr 2024 | 679,80 | 11,20 | 1,68% | 674,80 | 685,00 | 674,60 | 2.595.189 |
19 Apr 2024 | 668,60 | -8,00 | -1,18% | 673,40 | 675,00 | 667,00 | 1.799.510 |
18 Apr 2024 | 676,60 | 1,60 | 0,24% | 677,00 | 678,80 | 672,40 | 2.148.948 |
17 Apr 2024 | 675,00 | -1,20 | -0,18% | 671,00 | 679,00 | 670,20 | 2.609.180 |
16 Apr 2024 | 676,20 | -17,00 | -2,45% | 677,80 | 679,20 | 666,00 | 2.420.759 |
15 Apr 2024 | 693,20 | 5,80 | 0,84% | 688,80 | 701,40 | 684,60 | 2.392.735 |
12 Apr 2024 | 687,40 | -4,40 | -0,64% | 702,00 | 703,80 | 685,40 | 2.183.084 |
11 Apr 2024 | 691,80 | 2,40 | 0,35% | 689,20 | 692,60 | 684,40 | 2.803.150 |
10 Apr 2024 | 689,40 | -0,20 | -0,03% | 693,40 | 696,20 | 679,20 | 1.096.154 |
09 Apr 2024 | 689,60 | -3,60 | -0,52% | 689,00 | 692,00 | 684,40 | 2.450.957 |
08 Apr 2024 | 693,20 | -4,20 | -0,60% | 696,80 | 696,80 | 688,80 | 4.253.355 |
05 Apr 2024 | 697,40 | -3,40 | -0,49% | 690,80 | 697,40 | 687,60 | 1.703.371 |
04 Apr 2024 | 700,80 | -0,40 | -0,06% | 702,20 | 708,00 | 695,60 | 2.976.056 |
03 Apr 2024 | 701,20 | 8,80 | 1,27% | 691,80 | 702,80 | 691,80 | 3.578.055 |
02 Apr 2024 | 692,40 | -7,80 | -1,11% | 701,80 | 713,00 | 690,00 | 2.202.289 |