Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abrdn Uk Smaller Companies Growth Trust Plc | AUSC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
467,50 | 467,50 | 469,50 | 468,50 | 466,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
AUSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 458,50 | 469,50 | 455,50 | 460,86 | 140.283 | 10,00 | 2,18% |
1 Monat | 451,50 | 469,50 | 440,00 | 453,96 | 121.838 | 17,00 | 3,77% |
3 Monate | 436,00 | 469,50 | 428,00 | 444,05 | 177.532 | 32,50 | 7,45% |
6 Monate | 370,00 | 469,50 | 370,00 | 431,87 | 201.037 | 98,50 | 26,62% |
1 Jahr | 431,00 | 469,50 | 366,00 | 424,81 | 175.224 | 37,50 | 8,70% |
3 Jahre | 658,00 | 786,00 | 366,00 | 515,23 | 156.097 | -189,50 | -28,80% |
5 Jahre | 490,00 | 786,00 | 306,00 | 525,27 | 151.434 | -21,50 | -4,39% |
AUSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 466,00 | 2,50 | 0,54% | 463,50 | 467,00 | 457,00 | 87.090 |
26 Apr 2024 | 463,50 | 3,50 | 0,76% | 455,50 | 463,50 | 455,50 | 109.520 |
25 Apr 2024 | 460,00 | 2,00 | 0,44% | 463,00 | 463,50 | 456,50 | 143.947 |
24 Apr 2024 | 458,00 | -4,00 | -0,87% | 458,50 | 463,50 | 457,00 | 255.305 |
23 Apr 2024 | 462,00 | 4,50 | 0,98% | 458,50 | 463,50 | 458,00 | 105.552 |
22 Apr 2024 | 457,50 | 6,00 | 1,33% | 450,50 | 458,00 | 450,50 | 135.507 |
19 Apr 2024 | 451,50 | -2,00 | -0,44% | 452,00 | 453,50 | 450,50 | 31.367 |
18 Apr 2024 | 453,50 | 4,50 | 1,00% | 451,00 | 454,50 | 448,00 | 113.343 |
17 Apr 2024 | 449,00 | 1,00 | 0,22% | 444,00 | 450,00 | 444,00 | 82.535 |
16 Apr 2024 | 448,00 | -9,00 | -1,97% | 448,50 | 452,00 | 448,00 | 131.531 |
15 Apr 2024 | 457,00 | 1,00 | 0,22% | 448,50 | 457,00 | 448,50 | 128.031 |
12 Apr 2024 | 456,00 | 1,50 | 0,33% | 454,00 | 457,00 | 453,00 | 191.930 |
11 Apr 2024 | 454,50 | 3,50 | 0,78% | 449,00 | 455,00 | 449,00 | 135.142 |
10 Apr 2024 | 451,00 | 3,50 | 0,78% | 448,50 | 451,50 | 447,00 | 143.956 |
09 Apr 2024 | 447,50 | 0,50 | 0,11% | 443,00 | 447,50 | 443,00 | 138.910 |
08 Apr 2024 | 447,00 | 4,00 | 0,90% | 444,00 | 447,00 | 444,00 | 169.680 |
05 Apr 2024 | 443,00 | -3,00 | -0,67% | 441,50 | 443,00 | 440,00 | 51.001 |
04 Apr 2024 | 446,00 | -0,50 | -0,11% | 446,50 | 448,00 | 445,00 | 73.416 |
03 Apr 2024 | 446,50 | -2,50 | -0,56% | 445,00 | 447,50 | 443,50 | 70.439 |
02 Apr 2024 | 449,00 | 1,00 | 0,22% | 451,50 | 451,50 | 446,00 | 138.562 |