Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -2.9702970297 | 2.525 | 2.525 | 2.125 | 3923557 | 2.35012241 | DE |
| 4 | -0.75 | -23.4375 | 3.2 | 3.2 | 2.125 | 2823448 | 2.65681071 | DE |
| 12 | -1.25 | -33.7837837838 | 3.7 | 3.95 | 2.125 | 2511724 | 3.21456498 | DE |
| 26 | -2.55 | -51 | 5 | 5.1 | 2.125 | 2939718 | 3.63115908 | DE |
| 52 | -3.15 | -56.25 | 5.6 | 5.8 | 2.125 | 2814455 | 4.19388564 | DE |
| 156 | -2.75 | -52.8846153846 | 5.2 | 9.65 | 2.125 | 3022579 | 5.48042359 | DE |
| 260 | -0.625 | -20.325203252 | 3.075 | 9.65 | 1.25 | 2828844 | 5.11372504 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.395 | 2048348 |
| 1732210200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 3187110 |
| 1732123800 | 2.4 | 0.2 | 9.09 | 2.2 | 2.4 | 2.125 | 5507115 |
| 1732037400 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.125 | 6256165 |
| 1731951000 | 2.4 | -0.05 | -2.04 | 2.425 | 2.475 | 2.325 | 2399600 |
| 1731691800 | 2.45 | -0.08 | -2.97 | 2.525 | 2.525 | 2.425 | 2267794 |
| 1731605400 | 2.525 | -0.2 | -7.34 | 2.725 | 2.725 | 2.525 | 4678859 |
| 1731519000 | 2.725 | -0.03 | -0.91 | 2.75 | 2.75 | 2.725 | 551561 |
| 1731432600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2022055 |
| 1731346200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 709556 |
| 1731087000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.74 | 6113023 |
| 1731000600 | 2.8 | 0.15 | 5.66 | 2.65 | 2.8 | 2.65 | 4991315 |
| 1730914200 | 2.65 | -0.2 | -7.02 | 2.85 | 2.85 | 2.65 | 438682 |
| 1730827800 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 2181008 |
| 1730741400 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.75 | 1191108 |
| 1730482200 | 2.9 | -0.08 | -2.52 | 2.975 | 2.975 | 2.75 | 4052648 |
| 1730395800 | 2.975 | -0.13 | -4.03 | 3.1 | 3.1 | 2.85 | 5946544 |
| 1730309400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 185933 |
| 1730223000 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 415013 |
| 1730136600 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 2806026 |
| 1729873800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 567840 |
| 1729787400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 724891 |
| 1729701000 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 224929 |
| 1729614600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1301450 |
| 1729528200 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 1492952 |
| 1729269000 | 3.35 | 0 | 0.00 | 3.35 | 3.375 | 3.35 | 990355 |
| 1729182600 | 3.35 | 0.05 | 1.52 | 3.3 | 3.35 | 3.3 | 1048080 |
| 1729096200 | 3.3 | -0.05 | -1.49 | 3.4 | 3.4 | 3.3 | 2146260 |
| 1729009800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1106817 |
| 1728923400 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 452242 |
| 1728664200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 248580 |
| 1728577800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 745873 |
| 1728491400 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 209654 |
| 1728405000 | 3.5 | -0.05 | -1.41 | 3.6 | 3.6 | 3.5 | 2223377 |
| 1728318600 | 3.55 | 0.05 | 1.43 | 3.6 | 3.6 | 3.55 | 2618264 |
| 1728059400 | 3.5 | 0.05 | 1.45 | 3.45 | 3.6 | 3.4 | 1897381 |
| 1727973000 | 3.45 | 0.1 | 2.99 | 3.35 | 3.45 | 3.3 | 2259937 |
| 1727886600 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.3 | 859737 |
| 1727800200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 424540 |
| 1727713800 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 1754324 |
| 1727454600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 164832 |
| 1727368200 | 3.45 | 0.05 | 1.47 | 3.45 | 3.5 | 3.45 | 535499 |
| 1727281800 | 3.4 | -0.05 | -1.45 | 3.45 | 3.49 | 3.39 | 319324 |
| 1727195400 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 546733 |
| 1727109000 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 431299 |
| 1726849800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 871401 |
| 1726763400 | 3.5 | 0 | 0.00 | 3.6 | 3.65 | 3.5 | 2645818 |
| 1726677000 | 3.5 | -0.1 | -2.78 | 3.65 | 3.65 | 3.5 | 1218472 |
| 1726590600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 1058168 |
| 1726504200 | 3.65 | 0.05 | 1.39 | 3.7 | 3.7 | 3.65 | 1153102 |
| 1726245000 | 3.6 | 0 | 0.00 | 3.6 | 3.7 | 3.6 | 1646720 |
| 1726158600 | 3.6 | -0.05 | -1.37 | 3.95 | 3.95 | 3.6 | 4409626 |
| 1726072200 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.625 | 881680 |
| 1725985800 | 3.7 | 0 | 0.00 | 3.65 | 3.7 | 3.65 | 1304240 |
| 1725899400 | 3.7 | 0.53 | 16.54 | 3.55 | 3.85 | 3.55 | 42094814 |
| 1725640200 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 3850539 |
| 1725553800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 3133277 |
| 1725467400 | 3.175 | -0.18 | -5.22 | 3.3 | 3.3 | 3.175 | 2210664 |
| 1725381000 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 301894 |
| 1725294600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 938596 |
| 1725035400 | 3.4 | -0.05 | -1.45 | 3.7 | 3.7 | 3.3 | 3764393 |
| 1724949000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 50899 |
| 1724862600 | 3.45 | 0.05 | 1.47 | 3.4 | 3.45 | 3.25 | 994468 |
| 1724776200 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 852246 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
