Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 0 | 0 | DE |
| 4 | 3 | 8.9552238806 | 33.5 | 36.5 | 33.5 | 280952 | 35.68366467 | DE |
| 12 | 6.2 | 20.4620462046 | 30.3 | 36.5 | 29.6 | 527676 | 32.96304056 | DE |
| 26 | 2 | 5.79710144928 | 34.5 | 36.5 | 28.5 | 313612 | 32.67416943 | DE |
| 52 | 3.5 | 10.6060606061 | 33 | 38.8 | 28.5 | 287778 | 33.65347756 | DE |
| 156 | -100.00000203 | -73.2600736577 | 136.50000203 | 136.50000203 | 28.5 | 229999 | 45.15584915 | DE |
| 260 | 4.99999953 | 15.8730141441 | 31.50000047 | 236.00000352 | 28.5 | 141439 | 45.5622537 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742923800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742837400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742578200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742491800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742405400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742319000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742232600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741973400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741887000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741800600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741714200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741627800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741368600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741282200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.2 | 2281576 |
| 1741195800 | 36.5 | 0.7 | 1.96 | 35.8 | 36.5 | 35.8 | 262683 |
| 1741109400 | 35.8 | -0.7 | -1.92 | 36.5 | 36.5 | 35.8 | 550082 |
| 1741023000 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 725137 |
| 1740763800 | 34.5 | 0.5 | 1.47 | 33.5 | 34.5 | 33.5 | 593910 |
| 1740677400 | 34 | 0.4 | 1.19 | 33.5 | 34.5 | 33.5 | 1205660 |
| 1740591000 | 33.6 | 1.6 | 5.00 | 32 | 33.6 | 32 | 736929 |
| 1740504600 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 704071 |
| 1740418200 | 31.6 | 0 | 0.00 | 32 | 32.5 | 31.5 | 448452 |
| 1740159000 | 31.6 | -0.2 | -0.63 | 31.5 | 32 | 31.5 | 1192803 |
| 1740072600 | 31.8 | -0.6 | -1.85 | 32.2 | 32.2 | 31.5 | 979971 |
| 1739986200 | 32.4 | 0.2 | 0.62 | 32.2 | 32.4 | 32.2 | 591631 |
| 1739899800 | 32.2 | -0.4 | -1.23 | 32.5 | 33 | 32.2 | 1577927 |
| 1739813400 | 32.6 | -0.4 | -1.21 | 32.5 | 33.8 | 32.299999 | 2058633 |
| 1739554200 | 33 | 1 | 3.13 | 32 | 33 | 31.1 | 5350034 |
| 1739467800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 202744 |
| 1739381400 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 31.5 | 1054571 |
| 1739295000 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 261892 |
| 1739208600 | 33 | -1 | -2.94 | 34 | 34.1 | 33 | 1038411 |
| 1738949400 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 992757 |
| 1738863000 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 74297 |
| 1738776600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 693918 |
| 1738690200 | 34 | -0.6 | -1.73 | 34 | 34 | 34 | 857643 |
| 1738603800 | 34.6 | -0.4 | -1.14 | 35 | 35 | 34.6 | 174331 |
| 1738344600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 465550 |
| 1738258200 | 35 | 2.3 | 7.03 | 32.7 | 35 | 32.7 | 475810 |
| 1738171800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 81489 |
| 1738085400 | 32.7 | 2.2 | 7.21 | 31.4 | 33.7 | 31.4 | 853927 |
| 1737999000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 14648 |
| 1737739800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 386314 |
| 1737653400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 244776 |
| 1737567000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 84909 |
| 1737480600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 100957 |
| 1737394200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18455 |
| 1737135000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 624528 |
| 1737048600 | 30.5 | 0.2 | 0.66 | 30.3 | 30.5 | 29.6 | 822568 |
| 1736962200 | 30.3 | 0 | 0.00 | 30.3 | 30.4 | 29.9 | 360433 |
| 1736875800 | 30.3 | 0 | 0.00 | 30.3 | 30.8 | 30.3 | 0 |
| 1736789400 | 30.3 | -0.2 | -0.66 | 30.5 | 31 | 30.3 | 144763 |
| 1736530200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 431324 |
| 1736443800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1 |
| 1736357400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 3290 |
| 1736271000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 9545 |
| 1736184600 | 30.5 | 0.2 | 0.66 | 30.3 | 30.7 | 30.3 | 1180018 |
| 1735925400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 323550 |
| 1735839000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 423637 |
| 1735666200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 610 |
| 1735579800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 41000 |
| 1735320600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 32862 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
