Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abrdn European Logistics Income Plc | ASLI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,40 | 58,40 | 60,00 | 60,20 | 58,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
ASLI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,40 | 61,80 | 58,00 | 59,29 | 467.978 | -1,20 | -1,95% |
1 Monat | 59,40 | 62,40 | 57,00 | 59,32 | 439.187 | 0,80 | 1,35% |
3 Monate | 58,10 | 67,00 | 57,00 | 61,09 | 708.831 | 2,10 | 3,61% |
6 Monate | 51,10 | 67,00 | 51,00 | 59,22 | 927.638 | 9,10 | 17,81% |
1 Jahr | 71,20 | 82,60 | 49,45 | 62,69 | 760.484 | -11,00 | -15,45% |
3 Jahre | 113,00 | 130,00 | 49,45 | 85,48 | 710.858 | -52,80 | -46,73% |
5 Jahre | 93,00 | 130,00 | 49,45 | 89,63 | 583.141 | -32,80 | -35,27% |
ASLI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 58,80 | -0,20 | -0,34% | 60,80 | 60,80 | 58,00 | 597.905 |
01 Mai 2024 | 59,00 | -0,20 | -0,34% | 59,40 | 60,40 | 59,00 | 390.646 |
30 Apr 2024 | 59,20 | -0,20 | -0,34% | 61,20 | 61,20 | 59,20 | 675.040 |
29 Apr 2024 | 59,40 | -1,20 | -1,98% | 60,80 | 61,00 | 59,40 | 355.662 |
26 Apr 2024 | 60,60 | -0,80 | -1,30% | 61,40 | 61,80 | 60,60 | 320.639 |
25 Apr 2024 | 61,40 | 0,40 | 0,66% | 61,40 | 61,40 | 61,00 | 270.129 |
24 Apr 2024 | 61,00 | 0,20 | 0,33% | 60,80 | 61,80 | 60,00 | 227.877 |
23 Apr 2024 | 60,80 | -0,80 | -1,30% | 62,40 | 62,40 | 60,80 | 510.957 |
22 Apr 2024 | 61,60 | 0,60 | 0,98% | 61,60 | 62,00 | 61,20 | 363.990 |
19 Apr 2024 | 61,00 | 0,20 | 0,33% | 61,00 | 61,00 | 60,20 | 585.472 |
18 Apr 2024 | 60,80 | 0,80 | 1,33% | 60,80 | 60,80 | 59,80 | 304.139 |
17 Apr 2024 | 60,00 | 2,40 | 4,17% | 59,00 | 60,20 | 57,60 | 487.828 |
16 Apr 2024 | 57,60 | -0,60 | -1,03% | 59,80 | 59,80 | 57,00 | 978.435 |
15 Apr 2024 | 58,20 | 0,00 | 0,00% | 58,00 | 59,20 | 58,00 | 231.232 |
12 Apr 2024 | 58,20 | 0,80 | 1,39% | 57,60 | 58,40 | 57,60 | 163.067 |
11 Apr 2024 | 57,40 | -0,20 | -0,35% | 58,00 | 59,40 | 57,40 | 519.921 |
10 Apr 2024 | 57,60 | -1,00 | -1,71% | 58,20 | 58,80 | 57,60 | 273.258 |
09 Apr 2024 | 58,60 | -0,20 | -0,34% | 59,80 | 59,80 | 58,20 | 268.821 |
08 Apr 2024 | 58,80 | -0,40 | -0,68% | 60,80 | 60,80 | 58,80 | 653.913 |
05 Apr 2024 | 59,20 | 1,20 | 2,07% | 59,40 | 60,60 | 58,20 | 604.807 |
04 Apr 2024 | 58,00 | -1,00 | -1,69% | 59,20 | 59,60 | 58,00 | 352.997 |
03 Apr 2024 | 59,00 | 0,60 | 1,03% | 59,60 | 59,60 | 58,80 | 700.873 |