Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:55 | 1412.865 | 250 | O | 1410.0 | 1416.0 | Sell | 44.144 | 69 | LSE | |
| 13:23:39 | 1412.859 | 354 | O | 1410.0 | 1416.0 | Sell | 43.894 | 68 | LSE | |
| 13:19:10 | 1412.859 | 823 | O | 1410.0 | 1416.0 | Sell | 43.540 | 67 | LSE | |
| 13:07:58 | 1413.375 | 38 | O | 1410.0 | 1416.0 | Buy | 42.717 | 66 | LSE | |
| 13:06:14 | 1414.0 | 173 | AT | 1414.0 | 1416.0 | Sell | 42.679 | 65 | LSE | |
| 13:06:14 | 1414.0 | 300 | AT | 1414.0 | 1416.0 | Sell | 42.506 | 64 | LSE | |
| 13:06:14 | 1414.0 | 300 | AT | 1414.0 | 1416.0 | Sell | 42.206 | 63 | LSE | |
| 13:06:14 | 1414.0 | 450 | AT | 1414.0 | 1416.0 | Sell | 41.906 | 62 | LSE | |
| 13:06:14 | 1414.0 | 300 | AT | 1414.0 | 1416.0 | Sell | 41.456 | 61 | LSE | |
| 13:06:14 | 1414.0 | 150 | AT | 1414.0 | 1416.0 | Sell | 41.156 | 60 | LSE | |
| 12:59:22 | 1415.586 | 175 | O | 1414.0 | 1416.0 | Buy | 41.006 | 59 | LSE | |
| 12:57:19 | 1414.943 | 1580 | O | 1414.0 | 1416.0 | Sell | 40.831 | 58 | LSE | |
| 12:54:14 | 1414.939 | 259 | O | 1414.0 | 1416.0 | Sell | 39.251 | 57 | LSE | |
| 12:52:09 | 1415.174 | 100 | O | 1414.0 | 1416.0 | Buy | 38.992 | 56 | LSE | |
| 12:49:15 | 1415.6 | 189 | O | 1414.0 | 1416.0 | Buy | 38.892 | 55 | LSE | |
| 12:46:43 | 1414.8 | 240 | O | 1414.0 | 1416.0 | Sell | 38.703 | 54 | LSE | |
| 12:40:00 | 1416.4 | 330 | O | 1414.0 | 1420.0 | Sell | 38.463 | 53 | LSE | |
| 12:29:04 | 1418.313 | 14 | O | 1414.0 | 1420.0 | Buy | 38.133 | 52 | LSE | |
| 12:15:05 | 1417.751 | 105 | O | 1414.0 | 1420.0 | Buy | 38.119 | 51 | LSE | |
| 12:12:25 | 1416.412 | 493 | O | 1414.0 | 1420.0 | Sell | 38.014 | 50 | LSE | |
| 12:10:02 | 1420.0 | 2 | O | 1414.0 | 1420.0 | Buy | 37.521 | 49 | LSE | |
| 12:07:32 | 1418.794 | 1802 | O | 1414.0 | 1420.0 | Buy | 37.519 | 48 | LSE | |
| 12:01:56 | 1416.4 | 3060 | O | 1414.0 | 1420.0 | Sell | 35.717 | 47 | LSE | |
| 12:01:48 | 1416.409 | 1140 | O | 1414.0 | 1420.0 | Sell | 32.657 | 46 | LSE | |
| 11:50:57 | 1416.4 | 5220 | O | 1414.0 | 1420.0 | Sell | 31.517 | 45 | LSE | |
| 11:48:07 | 1416.4 | 4966 | O | 1414.0 | 1420.0 | Sell | 26.297 | 44 | LSE | |
| 11:47:53 | 1417.95 | 132 | O | 1414.0 | 1420.0 | Buy | 21.331 | 43 | LSE | |
| 11:45:30 | 1419.2 | 1969 | O | 1416.0 | 1420.0 | Buy | 21.199 | 42 | LSE | |
| 11:45:04 | 1417.606 | 965 | O | 1416.0 | 1420.0 | Sell | 19.230 | 41 | LSE | |
| 11:44:50 | 1419.2 | 2169 | O | 1416.0 | 1420.0 | Buy | 18.265 | 40 | LSE | |
| 11:42:31 | 1416.004 | 472 | O | 1416.0 | 1420.0 | Sell | 16.096 | 39 | LSE | |
| 11:40:54 | 1416.004 | 128 | O | 1416.0 | 1420.0 | Sell | 15.624 | 38 | LSE | |
| 11:40:04 | 1417.644 | 433 | O | 1416.0 | 1420.0 | Sell | 15.496 | 37 | LSE | |
| 11:34:50 | 1418.324 | 385 | O | 1416.0 | 1420.0 | Buy | 15.063 | 36 | LSE | |
| 11:34:49 | 1420.0 | 96 | AT | 1420.0 | 1422.0 | Sell | 14.678 | 35 | LSE | |
| 11:34:49 | 1420.0 | 1 | AT | 1420.0 | 1422.0 | Sell | 14.582 | 34 | LSE | |
| 11:33:17 | 1421.0 | 1520 | O | 1420.0 | 1422.0 | 14.581 | 33 | LSE | ||
| 11:30:04 | 1420.959 | 489 | O | 1420.0 | 1422.0 | Sell | 13.061 | 32 | LSE | |
| 11:28:46 | 1420.906 | 195 | O | 1420.0 | 1422.0 | Sell | 12.572 | 31 | LSE | |
| 11:26:22 | 1420.804 | 900 | O | 1420.0 | 1422.0 | Sell | 12.377 | 30 | LSE | |
| 11:25:49 | 1421.6 | 1050 | O | 1420.0 | 1422.0 | Buy | 11.477 | 29 | LSE | |
| 11:15:05 | 1421.029 | 181 | O | 1420.0 | 1422.0 | Buy | 10.427 | 28 | LSE | |
| 10:41:26 | 1421.519 | 1748 | O | 1420.0 | 1424.0 | Sell | 10.246 | 27 | LSE | |
| 10:29:30 | 1421.6 | 314 | O | 1420.0 | 1424.0 | Sell | 8.498 | 26 | LSE | |
| 10:27:12 | 1421.602 | 160 | O | 1420.0 | 1424.0 | Sell | 8.184 | 25 | LSE | |
| 10:21:07 | 1421.561 | 28 | O | 1420.0 | 1424.0 | Sell | 8.024 | 24 | LSE | |
| 10:18:54 | 1421.608 | 1280 | O | 1420.0 | 1424.0 | Sell | 7.996 | 23 | LSE | |
| 10:07:55 | 1422.18 | 1500 | O | 1420.0 | 1424.0 | Buy | 6.716 | 22 | LSE | |
| 10:05:26 | 1421.6 | 250 | O | 1420.0 | 1424.0 | Sell | 5.216 | 21 | LSE | |
| 10:04:34 | 1421.606 | 1000 | O | 1420.0 | 1424.0 | Sell | 4.966 | 20 | LSE | |
| 09:54:19 | 1421.604 | 267 | O | 1420.0 | 1424.0 | Sell | 3.966 | 19 | LSE | |
| 09:36:28 | 1422.4 | 29 | O | 1420.0 | 1426.0 | Sell | 3.699 | 18 | LSE | |
| 09:30:02 | 1423.734 | 17 | O | 1420.0 | 1426.0 | Buy | 3.670 | 17 | LSE | |
| 09:10:41 | 1423.333 | 147 | O | 1420.0 | 1426.0 | Buy | 3.653 | 16 | LSE | |
| 09:10:07 | 1423.06 | 8 | O | 1420.0 | 1426.0 | Buy | 3.506 | 15 | LSE | |
| 09:08:22 | 1432.0 | 9 | O | 1420.0 | 1426.0 | Buy | 3.498 | 14 | LSE | |
| 09:05:47 | 1420.0 | 156 | AT | 1420.0 | 1426.0 | Sell | 3.489 | 13 | LSE | |
| 09:05:47 | 1420.0 | 844 | AT | 1420.0 | 1426.0 | Sell | 3.333 | 12 | LSE | |
| 09:05:37 | 1420.0 | 968 | AT | 1420.0 | 1428.0 | Sell | 2.489 | 11 | LSE | |
| 09:05:37 | 1420.0 | 32 | AT | 1416.0 | 1428.0 | Sell | 1.521 | 10 | LSE | |
| 09:05:37 | 1420.0 | 452 | AT | 1420.0 | 1428.0 | Sell | 1.489 | 9 | LSE | |
| 09:05:37 | 1420.0 | 484 | AT | 1420.0 | 1428.0 | Sell | 1.037 | 8 | LSE | |
| 09:05:37 | 1420.0 | 32 | AT | 1420.0 | 1428.0 | Sell | 553 | 7 | LSE | |
| 09:05:37 | 1420.0 | 32 | AT | 1420.0 | 1428.0 | Sell | 521 | 6 | LSE | |
| 09:03:49 | 1420.0 | 38 | AT | 1420.0 | 1428.0 | Sell | 489 | 5 | LSE | |
| 09:03:49 | 1422.0 | 38 | AT | 1422.0 | 1432.0 | Sell | 451 | 4 | LSE | |
| 09:00:38 | 1423.565 | 130 | O | 1422.0 | 1432.0 | Sell | 413 | 3 | LSE | |
| 09:00:24 | 1423.57 | 266 | O | 1422.0 | 1432.0 | Sell | 283 | 2 | LSE | |
| 09:00:23 | 1422.936 | 17 | O | 1422.0 | 1432.0 | Sell | 17 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
