Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aberforth Split Level Income Trust Plc | ASIT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,00 | 77,00 | 77,00 | 77,00 | 76,50 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
ASIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 77,50 | 79,00 | 75,00 | 77,80 | 150.854 | -0,50 | -0,65% |
1 Monat | 76,50 | 79,00 | 73,50 | 77,32 | 113.067 | 0,50 | 0,65% |
3 Monate | 74,00 | 79,00 | 70,80 | 74,40 | 104.920 | 3,00 | 4,05% |
6 Monate | 62,00 | 79,00 | 62,00 | 72,78 | 75.978 | 15,00 | 24,19% |
1 Jahr | 70,90 | 79,00 | 62,00 | 72,23 | 99.312 | 6,10 | 8,60% |
3 Jahre | 82,00 | 92,00 | 53,40 | 76,40 | 140.844 | -5,00 | -6,10% |
5 Jahre | 79,00 | 95,50 | 37,00 | 70,54 | 161.354 | -2,00 | -2,53% |
ASIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 77,00 | 0,50 | 0,65% | 77,00 | 77,00 | 77,00 | 17.640 |
25 Apr 2024 | 76,50 | 1,50 | 2,00% | 77,00 | 77,00 | 76,50 | 29.971 |
24 Apr 2024 | 75,00 | -2,00 | -2,60% | 75,00 | 75,00 | 75,00 | 59.128 |
23 Apr 2024 | 77,00 | -2,00 | -2,53% | 78,50 | 78,50 | 77,00 | 16.606 |
22 Apr 2024 | 79,00 | 1,50 | 1,94% | 79,00 | 79,00 | 79,00 | 275.852 |
19 Apr 2024 | 77,50 | 0,00 | 0,00% | 77,50 | 77,50 | 77,50 | 372.714 |
18 Apr 2024 | 77,50 | 0,50 | 0,65% | 78,50 | 78,50 | 77,50 | 23.844 |
17 Apr 2024 | 77,00 | -2,00 | -2,53% | 77,00 | 77,00 | 77,00 | 1.324 |
16 Apr 2024 | 79,00 | 1,50 | 1,94% | 79,00 | 79,00 | 79,00 | 323.714 |
15 Apr 2024 | 77,50 | -1,50 | -1,90% | 79,00 | 79,00 | 77,50 | 152.657 |
12 Apr 2024 | 79,00 | 1,50 | 1,94% | 79,00 | 79,00 | 79,00 | 65.500 |
11 Apr 2024 | 77,50 | -0,25 | -0,32% | 77,50 | 77,50 | 77,50 | 31.646 |
10 Apr 2024 | 77,75 | 0,00 | 0,00% | 77,75 | 77,75 | 77,75 | 106.087 |
09 Apr 2024 | 77,75 | 1,25 | 1,63% | 75,50 | 78,00 | 75,50 | 163.387 |
08 Apr 2024 | 76,50 | 2,50 | 3,38% | 76,50 | 76,50 | 76,50 | 69.198 |
05 Apr 2024 | 74,00 | -0,75 | -1,00% | 76,00 | 76,00 | 74,00 | 111.484 |
04 Apr 2024 | 74,75 | 0,50 | 0,67% | 74,75 | 74,75 | 74,75 | 48.968 |
03 Apr 2024 | 74,25 | 0,75 | 1,02% | 74,25 | 74,25 | 74,25 | 109.573 |
02 Apr 2024 | 73,50 | -1,00 | -1,34% | 76,50 | 76,50 | 73,50 | 73.555 |
28 Mär 2024 | 74,50 | 0,20 | 0,27% | 75,40 | 75,40 | 74,50 | 45.746 |
27 Mär 2024 | 74,30 | 0,00 | 0,00% | 74,30 | 74,30 | 74,30 | 92.771 |