Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 46.52 | 0.15 | 0.32 | 46.18 | 46.57 | 46.18 | 1001 |
| 1730482200 | 46.37 | 0.42 | 0.93 | 46.19 | 46.455 | 45.375 | 655 |
| 1730395800 | 45.945 | -0.37 | -0.79 | 45.945 | 45.945 | 45.945 | 0 |
| 1730309400 | 46.31 | -0.36 | -0.77 | 46.56 | 46.56 | 46.155 | 1 |
| 1730223000 | 46.67 | -0.29 | -0.61 | 46.67 | 46.67 | 46.67 | 0 |
| 1730136600 | 46.955 | 0.02 | 0.03 | 46.83 | 47.02 | 46.67 | 553 |
| 1729873800 | 46.94 | 0.13 | 0.29 | 46.94 | 46.94 | 46.94 | 50 |
| 1729787400 | 46.805 | -0.02 | -0.04 | 46.67 | 47.51 | 46.585 | 1037 |
| 1729701000 | 46.825 | -0.53 | -1.12 | 47.13 | 47.205 | 46.765 | 170 |
| 1729614600 | 47.355 | 0.09 | 0.19 | 47.355 | 47.355 | 47.355 | 4 |
| 1729528200 | 47.265 | -0.63 | -1.32 | 47.84 | 47.84 | 47.26 | 6 |
| 1729269000 | 47.895 | 0.47 | 0.99 | 47.61 | 48.125 | 47.61 | 839 |
| 1729182600 | 47.425 | -0.49 | -1.02 | 47.36 | 48.075 | 47.175 | 332 |
| 1729096200 | 47.915 | 0.37 | 0.77 | 47.68 | 47.965 | 47.615 | 1055 |
| 1729009800 | 47.55 | -0.88 | -1.81 | 47.93 | 47.93 | 47.51 | 10 |
| 1728923400 | 48.425 | 0.13 | 0.28 | 48.36 | 48.68 | 48.18 | 4629 |
| 1728664200 | 48.29 | 0.12 | 0.24 | 47.87 | 48.64 | 47.705 | 11229 |
| 1728577800 | 48.175 | 0.14 | 0.29 | 48.2 | 48.27 | 47.81 | 300 |
| 1728491400 | 48.035 | -0.56 | -1.14 | 47.63 | 48.085 | 47.495 | 267 |
| 1728405000 | 48.59 | -1.55 | -3.09 | 48.43 | 48.62 | 48.255 | 22 |
| 1728318600 | 50.14 | 0.38 | 0.76 | 50.18 | 50.22 | 49.995 | 2105 |
| 1728059400 | 49.76 | 0.36 | 0.74 | 49.76 | 49.76 | 49.76 | 300 |
| 1727973000 | 49.395 | -0.23 | -0.46 | 49.31 | 49.92 | 48.885 | 236 |
| 1727886600 | 49.625 | 1.13 | 2.33 | 49.64 | 50.205 | 49.415 | 3176 |
| 1727800200 | 48.495 | -0.1 | -0.20 | 48.8 | 48.8 | 48.195 | 1140 |
| 1727713800 | 48.59 | -0.15 | -0.31 | 49.5 | 49.5 | 48.53 | 29 |
| 1727454600 | 48.74 | 0.31 | 0.63 | 48.79 | 48.92 | 48.635 | 9434 |
| 1727368200 | 48.435 | 1.51 | 3.22 | 48 | 48.79 | 48 | 60 |
| 1727281800 | 46.925 | -0.08 | -0.17 | 46.76 | 47.05 | 46.65 | 35 |
| 1727195400 | 47.005 | 1.08 | 2.35 | 46.22 | 47.015 | 46.22 | 1 |
| 1727109000 | 45.925 | 0.49 | 1.09 | 45.64 | 45.99 | 45.605 | 196 |
| 1726849800 | 45.43 | -0.1 | -0.22 | 45.43 | 45.43 | 45.43 | 0 |
| 1726763400 | 45.53 | 0.62 | 1.37 | 45.53 | 45.53 | 45.53 | 1 |
| 1726677000 | 44.915 | -0.3 | -0.66 | 44.915 | 44.915 | 44.915 | 0 |
| 1726590600 | 45.215 | 0.33 | 0.72 | 45.24 | 45.365 | 45.095 | 319 |
| 1726504200 | 44.89 | 0.06 | 0.15 | 45.06 | 45.06 | 44.73 | 313 |
| 1726245000 | 44.825 | 0.43 | 0.96 | 44.62 | 44.92 | 44.62 | 262 |
| 1726158600 | 44.4 | 0.37 | 0.84 | 44.45 | 44.53 | 43.875 | 4 |
| 1726072200 | 44.03 | -0.11 | -0.25 | 43.8 | 44.045 | 43.775 | 401 |
| 1725985800 | 44.14 | -0.44 | -0.99 | 44.61 | 44.61 | 44.065 | 142 |
| 1725899400 | 44.58 | 0.06 | 0.13 | 44.58 | 44.685 | 44.395 | 602 |
| 1725640200 | 44.52 | -0.45 | -0.99 | 45.03 | 45.12 | 44.415 | 2334 |
| 1725553800 | 44.965 | 0.09 | 0.19 | 45.15 | 45.2 | 44.96 | 20 |
| 1725467400 | 44.88 | -0.21 | -0.47 | 44.59 | 45.53 | 44.555 | 400 |
| 1725381000 | 45.09 | -0.45 | -0.99 | 45.04 | 45.115 | 45.035 | 501 |
| 1725294600 | 45.54 | -0.02 | -0.04 | 45.64 | 45.64 | 45.4 | 668 |
| 1725035400 | 45.56 | -0.25 | -0.53 | 46.05 | 46.19 | 45.505 | 30 |
| 1724949000 | 45.805 | -0.05 | -0.10 | 45.805 | 45.805 | 45.805 | 0 |
| 1724862600 | 45.85 | -0.14 | -0.29 | 45.85 | 45.85 | 45.85 | 75 |
| 1724776200 | 45.985 | 0.2 | 0.45 | 46 | 46.145 | 45.93 | 20 |
| 1724430600 | 45.78 | 0.77 | 1.72 | 45.46 | 45.85 | 44.83 | 18 |
| 1724344200 | 45.005 | -0.35 | -0.76 | 45.14 | 45.465 | 44.99 | 2318 |
| 1724257800 | 45.35 | 0.3 | 0.65 | 45.16 | 46.245 | 45.155 | 2312 |
| 1724171400 | 45.055 | -0.35 | -0.77 | 45.32 | 45.32 | 45.015 | 1000 |
| 1724085000 | 45.405 | 0.66 | 1.48 | 45.405 | 45.405 | 45.405 | 1131 |
| 1723825800 | 44.745 | 0.06 | 0.13 | 44.75 | 44.81 | 44.66 | 2781 |
| 1723739400 | 44.685 | 0.53 | 1.19 | 44.685 | 44.685 | 44.685 | 0 |
| 1723653000 | 44.16 | 0.01 | 0.02 | 44.27 | 44.815 | 44.035 | 10031 |
| 1723566600 | 44.15 | 0.53 | 1.23 | 44.15 | 44.15 | 44.15 | 0 |
| 1723480200 | 43.615 | 0.31 | 0.70 | 43.615 | 43.615 | 43.615 | 0 |
| 1723221000 | 43.31 | -0.18 | -0.40 | 43.42 | 43.57 | 43.21 | 746 |
| 1723134600 | 43.485 | 0.46 | 1.08 | 43.485 | 43.485 | 43.485 | 0 |
| 1723048200 | 43.02 | 1.13 | 2.69 | 43.02 | 43.02 | 43.02 | 101 |
| 1722961800 | 41.895 | -0.22 | -0.52 | 42 | 42.22 | 41.89 | 5829 |
| 1722875400 | 42.115 | -0.71 | -1.65 | 41.73 | 42.92 | 40.84 | 33 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
