Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Asa International Group Plc | ASAI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,25 | 62,25 |
Industriesektor |
---|
GENERAL FINANCIAL |
ASAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,00 | 65,00 | 45,80 | 61,89 | 75.124 | 14,25 | 29,69% |
1 Monat | 45,90 | 65,00 | 44,80 | 61,12 | 31.722 | 16,35 | 35,62% |
3 Monate | 62,50 | 65,00 | 44,80 | 58,57 | 14.839 | -0,25 | -0,40% |
6 Monate | 28,00 | 66,00 | 21,20 | 41,76 | 40.413 | 34,25 | 122,32% |
1 Jahr | 90,00 | 100,00 | 21,20 | 52,28 | 55.322 | -27,75 | -30,83% |
3 Jahre | 160,00 | 165,00 | 21,20 | 88,81 | 78.042 | -97,75 | -61,09% |
5 Jahre | 408,00 | 431,00 | 21,20 | 148,87 | 81.490 | -345,75 | -84,74% |
ASAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 62,25 | 0,00 | 0,00% | 62,25 | 62,25 | 62,25 | 1.589 |
25 Apr 2024 | 62,25 | 0,25 | 0,40% | 65,00 | 65,00 | 62,25 | 6.156 |
24 Apr 2024 | 62,00 | -0,50 | -0,80% | 63,50 | 64,00 | 61,50 | 117.007 |
23 Apr 2024 | 62,50 | 14,50 | 30,21% | 45,80 | 62,50 | 45,80 | 168.789 |
22 Apr 2024 | 48,00 | 2,10 | 4,58% | 48,00 | 48,00 | 48,00 | 8.545 |
19 Apr 2024 | 45,90 | -1,30 | -2,75% | 45,90 | 45,90 | 45,90 | 0,00 |
18 Apr 2024 | 47,20 | 0,00 | 0,00% | 47,20 | 47,20 | 47,20 | 0,00 |
17 Apr 2024 | 47,20 | 0,00 | 0,00% | 47,20 | 47,20 | 47,20 | 0,00 |
16 Apr 2024 | 47,20 | -0,30 | -0,63% | 47,20 | 47,20 | 47,20 | 0,00 |
15 Apr 2024 | 47,50 | 0,30 | 0,64% | 48,60 | 48,60 | 47,50 | 3.342 |
12 Apr 2024 | 47,20 | -1,10 | -2,28% | 48,00 | 48,00 | 44,80 | 7.004 |
11 Apr 2024 | 48,30 | 0,00 | 0,00% | 48,30 | 48,30 | 48,30 | 0,00 |
10 Apr 2024 | 48,30 | 0,00 | 0,00% | 48,30 | 48,30 | 48,30 | 0,00 |
09 Apr 2024 | 48,30 | -0,50 | -1,02% | 48,30 | 48,30 | 48,30 | 0,00 |
08 Apr 2024 | 48,80 | 0,50 | 1,04% | 48,60 | 48,80 | 48,60 | 947 |
05 Apr 2024 | 48,30 | 1,00 | 2,11% | 48,30 | 48,30 | 48,30 | 0,00 |
04 Apr 2024 | 47,30 | 1,40 | 3,05% | 46,00 | 47,30 | 46,00 | 4.550 |
03 Apr 2024 | 45,90 | 0,00 | 0,00% | 46,80 | 48,60 | 45,90 | 632 |
02 Apr 2024 | 45,90 | 0,00 | 0,00% | 45,90 | 45,90 | 45,90 | 246 |
28 Mär 2024 | 45,90 | -1,60 | -3,37% | 45,90 | 45,90 | 45,90 | 0,00 |