Aerobox (ARX) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Aerobox (ARX)

0,47

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.294

Neutral: 0

Verkaufen: 12.425

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:09	9,876	320	UT	Verkaufen	9,857	9,898		14.719	26	LSE
17:11:54	9,878	320	AT	Verkaufen	9,878	9,881		14.399	25	LSE
17:01:57	9,87	320	AT	Verkaufen	9,87	9,889		14.079	24	LSE
16:56:05	9,87	320	AT	Verkaufen	9,87	9,88		13.759	23	LSE
16:43:31	9,873	320	AT	Verkaufen	9,873	9,878		13.439	22	LSE
16:31:02	9,878	320	AT	Verkaufen	9,878	9,888		13.119	21	LSE
16:27:49	9,879	320	AT	Verkaufen	9,879	9,886		12.799	20	LSE
16:21:27	9,883	320	AT	Verkaufen	9,883	9,892		12.479	19	LSE
16:19:58	9,882	320	AT	Kaufen	9,877	9,882		12.159	18	LSE
16:18:20	9,88	852	AT	Verkaufen	9,88	9,893		11.839	17	LSE
16:16:20	9,885	320	AT	Kaufen	9,88	9,885		10.987	16	LSE
16:01:03	9,884	852	AT	Verkaufen	9,884	9,885		10.667	15	LSE
15:56:34	9,892	320	AT	Verkaufen	9,892	9,90		9.815	14	LSE
15:35:25	9,886	1.013	AT	Verkaufen	9,886	9,901		9.495	13	LSE
15:35:25	9,888	791	AT	Verkaufen	9,888	9,898		8.482	12	LSE
15:35:25	9,893	320	AT	Verkaufen	9,893	9,898		7.691	11	LSE
15:28:49	9,888	61	AT	Verkaufen	9,888	9,915		7.371	10	LSE
15:16:08	9,903	320	AT	Verkaufen	9,903	9,916		7.310	9	LSE
15:10:08	9,902	2.172	AT	Verkaufen	9,902	9,919		6.990	8	LSE
15:10:06	9,897	56	AT	Verkaufen	9,897	9,928		4.818	7	LSE
15:10:06	9,902	852	AT	Verkaufen	9,902	9,928		4.762	6	LSE
15:10:06	9,903	228	AT	Verkaufen	9,903	9,928		3.910	5	LSE
15:09:21	9,912	320	AT	Verkaufen	9,912	9,921		3.682	4	LSE
15:08:08	9,903	1.388	AT	Verkaufen	9,903	9,928		3.362	3	LSE
15:08:08	9,91	320	AT	Verkaufen	9,91	9,928		1.974	2	LSE
14:22:01	9,917	1.654	AT	Kaufen	9,899	9,917		1.654	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:43:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:43:02] Language: en-US
OKAY: [01:43:02] Cookies are enabled
OKAY: [01:43:02] Browser supports RequestAnimationFrame
OKAY: [01:43:02] Browser supports the WebScoket API
INFO: [01:43:02] Starting session (trades) for guest
INFO: [01:43:02] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:43:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AARX
- feedSymbol = L%5EARX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:43:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:43:02] Streamer WS Hostname: 34855042fcd5
INFO: [01:43:02] Starting the trades app
INFO: [01:43:02] [START]: Symbol loook up for L^ARX
INFO: [01:43:03] [FINSH]: Symbol loook up for L^ARX
INFO: [01:43:03] Loaded configuration for trades
INFO: [01:43:03] Creating trades table...
INFO: [01:43:03] Starting trades table for LSE:HMCT without montage
INFO: [01:43:03] lo-streamer/1/dist-swarm
INFO: [01:43:03] lo-streamer/1/dist-swarm
INFO: [01:43:03] lo-streamer/1/dist-swarm
INFO: [01:43:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:43:02] Language: en-US
OKAY: [01:43:02] Cookies are enabled
OKAY: [01:43:02] Browser supports RequestAnimationFrame
OKAY: [01:43:02] Browser supports the WebScoket API
INFO: [01:43:02] Starting session (trades) for guest
INFO: [01:43:02] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:43:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AARX
- feedSymbol = L%5EARX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:43:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:43:02] Streamer WS Hostname: 34855042fcd5
INFO: [01:43:02] Starting the trades app
INFO: [01:43:02] [START]: Symbol loook up for L^ARX
INFO: [01:43:03] [FINSH]: Symbol loook up for L^ARX
INFO: [01:43:03] Loaded configuration for trades
INFO: [01:43:03] Creating trades table...
INFO: [01:43:03] Starting trades table for LSE:HMCT without montage
INFO: [01:43:03] lo-streamer/1/dist-swarm
INFO: [01:43:03] lo-streamer/1/dist-swarm
INFO: [01:43:03] lo-streamer/1/dist-swarm