Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 6.822 | -0.01 | -0.10 | 6.896 | 6.948 | 6.822 | 2718 |
| 1741195800 | 6.829 | 0.24 | 3.67 | 6.847 | 6.897 | 6.819 | 3557 |
| 1741109400 | 6.587 | -0.54 | -7.52 | 6.834 | 6.89 | 6.587 | 20028 |
| 1741023000 | 7.1225 | 0.11 | 1.50 | 7.158 | 7.225 | 7.097 | 4517 |
| 1740763800 | 7.017 | -0.21 | -2.91 | 7.023 | 7.068 | 6.828 | 10966 |
| 1740677400 | 7.227 | -0.07 | -0.95 | 7.317 | 7.317 | 7.068 | 4133 |
| 1740591000 | 7.2965 | 0.26 | 3.67 | 7.207 | 7.314 | 7.203 | 18823 |
| 1740504600 | 7.0385 | -0.36 | -4.85 | 7.368 | 7.368 | 7.0385 | 9664 |
| 1740418200 | 7.397 | -0.46 | -5.87 | 7.686 | 7.686 | 7.274 | 24696 |
| 1740159000 | 7.858 | 0.09 | 1.12 | 7.89 | 7.961 | 7.791 | 10088 |
| 1740072600 | 7.771 | -0.32 | -3.94 | 7.968 | 7.974 | 7.694 | 15450 |
| 1739986200 | 8.0894999 | -0.06 | -0.77 | 8.155 | 8.18 | 8.044 | 3823 |
| 1739899800 | 8.1519999 | 0.08 | 1.00 | 8.199 | 8.199 | 8.092 | 34310 |
| 1739813400 | 8.071 | 0.03 | 0.42 | 8.1 | 8.134 | 8.012 | 3164 |
| 1739554200 | 8.037 | 0.08 | 1.04 | 7.98 | 8.091 | 7.98 | 138297 |
| 1739467800 | 7.954 | 0.16 | 2.01 | 7.912 | 7.969 | 7.847 | 5919 |
| 1739381400 | 7.7975 | -0.16 | -1.98 | 7.9 | 7.9 | 7.701 | 6649 |
| 1739295000 | 7.955 | -0.02 | -0.20 | 8.001 | 8.002 | 7.909 | 7358 |
| 1739208600 | 7.971 | 0.07 | 0.94 | 7.948 | 7.978 | 7.904 | 26680 |
| 1738949400 | 7.8965 | 0.05 | 0.64 | 7.988 | 8.014 | 7.895 | 5923 |
| 1738863000 | 7.846 | 0.01 | 0.11 | 7.95 | 7.95 | 7.834 | 7206 |
| 1738776600 | 7.8375 | -0.07 | -0.93 | 7.908 | 7.908 | 7.798 | 11646 |
| 1738690200 | 7.911 | 0.32 | 4.15 | 7.803 | 7.913 | 7.724 | 16509 |
| 1738603800 | 7.596 | -0.27 | -3.40 | 7.5 | 7.6 | 7.373 | 21829 |
| 1738344600 | 7.863 | 0.23 | 3.01 | 7.804 | 7.876 | 7.725 | 17079 |
| 1738258200 | 7.633 | 0.02 | 0.27 | 7.759 | 7.759 | 7.589 | 13817 |
| 1738171800 | 7.6125 | 0.03 | 0.42 | 7.663 | 7.762 | 7.6125 | 5526 |
| 1738085400 | 7.5805 | 0.12 | 1.60 | 7.542 | 7.631 | 7.451 | 12907 |
| 1737999000 | 7.461 | -0.37 | -4.75 | 7.555 | 7.613 | 7.184 | 32890 |
| 1737739800 | 7.833 | 0.18 | 2.36 | 7.788 | 7.833 | 7.712 | 8342 |
| 1737653400 | 7.6525 | -0.02 | -0.21 | 7.71 | 7.71 | 7.601 | 8238 |
| 1737567000 | 7.6685 | 0.1 | 1.37 | 7.66 | 7.701 | 7.611 | 19700 |
| 1737480600 | 7.565 | 0.09 | 1.26 | 7.498 | 7.573 | 7.484 | 1378 |
| 1737394200 | 7.4705 | 0.03 | 0.34 | 7.496 | 7.506 | 7.376 | 9742 |
| 1737135000 | 7.4455 | 0.07 | 0.93 | 7.4 | 7.46 | 7.362 | 10064 |
| 1737048600 | 7.377 | 0.08 | 1.03 | 7.388 | 7.395 | 7.327 | 41225 |
| 1736962200 | 7.3015 | 0.22 | 3.08 | 7.1 | 7.348 | 7.1 | 16242 |
| 1736875800 | 7.0835 | 0.12 | 1.65 | 7.118 | 7.176 | 7.0835 | 18968 |
| 1736789400 | 6.9685 | -0.15 | -2.11 | 7.146 | 7.146 | 6.961 | 24253 |
| 1736530200 | 7.119 | -0.22 | -3.04 | 7.35 | 7.362 | 7.084 | 5096 |
| 1736443800 | 7.3425 | 0.05 | 0.64 | 7.366 | 7.366 | 7.296 | 4145 |
| 1736357400 | 7.296 | -0.26 | -3.44 | 7.442 | 7.457 | 7.268 | 15784 |
| 1736271000 | 7.556 | -0.14 | -1.77 | 7.697 | 7.707 | 7.552 | 10278 |
| 1736184600 | 7.692 | 0.27 | 3.62 | 7.61 | 7.697 | 7.549 | 36199 |
| 1735925400 | 7.4235 | 0.2 | 2.83 | 7.154 | 7.4235 | 7.154 | 30767 |
| 1735839000 | 7.2195 | -0.12 | -1.68 | 7.292 | 7.304 | 7.187 | 36509 |
| 1735666200 | 7.343 | 0.08 | 1.14 | 7.343 | 7.343 | 7.343 | 406 |
| 1735579800 | 7.2605 | -0.16 | -2.20 | 7.383 | 7.383 | 7.203 | 8629 |
| 1735320600 | 7.424 | 0 | 0.00 | 7.543 | 7.592 | 7.347 | 19236 |
| 1735061400 | 7.424 | 0.1 | 1.43 | 7.415 | 7.424 | 7.415 | 3006 |
| 1734975000 | 7.3195 | 0 | 0.05 | 7.452 | 7.452 | 7.269 | 20026 |
| 1734715800 | 7.3155 | 0.11 | 1.50 | 7.12 | 7.333 | 6.926 | 6079 |
| 1734629400 | 7.2075 | -0.38 | -5.00 | 7.272 | 7.312 | 7.17 | 6884 |
| 1734543000 | 7.5865 | 0.07 | 0.88 | 7.597 | 7.599 | 7.542 | 22128 |
| 1734456600 | 7.5205 | 0.04 | 0.55 | 7.474 | 7.6 | 7.474 | 8619 |
| 1734370200 | 7.479 | 0.19 | 2.62 | 7.481 | 7.498 | 7.39 | 6572 |
| 1734111000 | 7.288 | -0.08 | -1.10 | 7.375 | 7.375 | 7.288 | 11674 |
| 1734024600 | 7.369 | 0.05 | 0.70 | 7.381 | 7.381 | 7.346 | 6379 |
| 1733938200 | 7.318 | -0.02 | -0.29 | 7.208 | 7.323 | 7.208 | 9117 |
| 1733851800 | 7.3395 | -0.03 | -0.47 | 7.453 | 7.453 | 7.3395 | 18051 |
| 1733765400 | 7.374 | -0.08 | -1.04 | 7.565 | 7.618 | 7.349 | 36007 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
