Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ark Genomic 1x | ARKC | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
161,51 | 142,67 | 192,295 | 163,55 | 156,75 |
ARKC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ARKC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 163,55 | 6,80 | 4,34% | 161,51 | 192,295 | 142,67 | 26.520 |
02 Mai 2024 | 156,75 | 3,29 | 2,14% | 159,20 | 183,015 | 135,425 | 2.768 |
01 Mai 2024 | 153,46 | -1,21 | -0,78% | 153,80 | 180,19 | 133,875 | 10.430 |
30 Apr 2024 | 154,665 | -2,23 | -1,42% | 154,665 | 154,665 | 154,665 | 0 |
29 Apr 2024 | 156,895 | 4,60 | 3,02% | 156,895 | 156,895 | 156,895 | 0 |
26 Apr 2024 | 152,30 | 2,58 | 1,72% | 150,70 | 175,82 | 147,025 | 3.690 |
25 Apr 2024 | 149,72 | -7,53 | -4,79% | 150,66 | 174,055 | 147,755 | 2.337 |
24 Apr 2024 | 157,245 | -4,29 | -2,65% | 157,245 | 157,245 | 157,245 | 0 |
23 Apr 2024 | 161,53 | 7,35 | 4,76% | 157,30 | 186,425 | 155,625 | 1.856 |
22 Apr 2024 | 154,185 | -0,89 | -0,57% | 154,185 | 154,185 | 154,185 | 0 |
19 Apr 2024 | 155,07 | -1,62 | -1,03% | 155,07 | 155,07 | 155,07 | 0 |
18 Apr 2024 | 156,685 | -0,12 | -0,07% | 157,59 | 180,75 | 156,375 | 3.000 |
17 Apr 2024 | 156,80 | -4,27 | -2,65% | 160,58 | 185,21 | 155,70 | 6.219 |
16 Apr 2024 | 161,07 | -6,02 | -3,60% | 161,07 | 161,07 | 161,07 | 0 |
15 Apr 2024 | 167,09 | -5,89 | -3,41% | 167,70 | 192,465 | 165,27 | 2.200 |
12 Apr 2024 | 172,98 | -0,61 | -0,35% | 176,47 | 201,285 | 171,72 | 700 |
11 Apr 2024 | 173,59 | -1,87 | -1,07% | 173,59 | 173,59 | 173,59 | 0 |
10 Apr 2024 | 175,46 | -4,04 | -2,25% | 176,36 | 201,445 | 152,88 | 436 |
09 Apr 2024 | 179,495 | 4,11 | 2,34% | 179,495 | 179,495 | 179,495 | 0 |
08 Apr 2024 | 175,385 | 1,98 | 1,14% | 175,60 | 200,67 | 152,005 | 2.100 |