Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ark Internet 1x | ARKB | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
246,805 | 244,885 |
ARKB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ARKB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 246,805 | 1,92 | 0,78% | 246,805 | 246,805 | 246,805 | 0 |
02 Mai 2024 | 244,885 | 6,57 | 2,76% | 244,885 | 244,885 | 244,885 | 0 |
01 Mai 2024 | 238,31 | -6,71 | -2,74% | 239,98 | 268,35 | 218,195 | 59 |
30 Apr 2024 | 245,015 | -4,79 | -1,92% | 245,015 | 245,015 | 245,015 | 0 |
29 Apr 2024 | 249,805 | 2,64 | 1,07% | 249,805 | 249,805 | 249,805 | 0 |
26 Apr 2024 | 247,17 | 4,72 | 1,95% | 243,05 | 273,965 | 219,065 | 25.485 |
25 Apr 2024 | 242,445 | -5,69 | -2,29% | 245,21 | 268,345 | 213,135 | 30.378 |
24 Apr 2024 | 248,135 | -0,54 | -0,22% | 252,65 | 278,265 | 247,055 | 250 |
23 Apr 2024 | 248,67 | 9,24 | 3,86% | 248,67 | 248,67 | 248,67 | 0 |
22 Apr 2024 | 239,425 | -2,08 | -0,86% | 239,61 | 269,44 | 237,21 | 278 |
19 Apr 2024 | 241,505 | -4,20 | -1,71% | 241,505 | 241,505 | 241,505 | 0 |
18 Apr 2024 | 245,705 | 2,48 | 1,02% | 245,705 | 245,705 | 245,705 | 0 |
17 Apr 2024 | 243,23 | -2,35 | -0,95% | 243,23 | 243,23 | 243,23 | 0 |
16 Apr 2024 | 245,575 | -8,57 | -3,37% | 245,575 | 245,575 | 245,575 | 0 |
15 Apr 2024 | 254,14 | -8,99 | -3,42% | 254,14 | 254,14 | 254,14 | 0 |
12 Apr 2024 | 263,13 | 1,76 | 0,67% | 263,13 | 263,13 | 263,13 | 0 |
11 Apr 2024 | 261,375 | 0,41 | 0,16% | 261,375 | 261,375 | 261,375 | 0 |
10 Apr 2024 | 260,965 | 1,45 | 0,56% | 258,60 | 287,215 | 239,255 | 465 |
09 Apr 2024 | 259,515 | -3,75 | -1,42% | 258,93 | 287,735 | 255,035 | 752 |
08 Apr 2024 | 263,265 | 6,08 | 2,36% | 260,22 | 288,675 | 259,40 | 585 |
05 Apr 2024 | 257,185 | -4,71 | -1,80% | 254,70 | 284,84 | 231,675 | 230 |
04 Apr 2024 | 261,895 | 2,73 | 1,05% | 261,58 | 287,595 | 241,125 | 2.000 |