Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3x Ark Innovati | ARK3 | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,41 | 10:23:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,41 |
ARK3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ARK3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 20,41 | -1,56 | -7,10% | 21,009 | 23,719 | 19,702 | 6.611 |
| 30 Apr 2024 | 21,97 | -1,73 | -7,29% | 22,934 | 25,121 | 20,2145 | 1.857 |
| 29 Apr 2024 | 23,6985 | 2,19 | 10,18% | 22,359 | 25,989 | 20,438 | 3.770 |
| 26 Apr 2024 | 21,509 | 1,19 | 5,88% | 21,291 | 24,1815 | 18,5885 | 1.566 |
| 25 Apr 2024 | 20,3145 | -1,43 | -6,58% | 20,83 | 22,3825 | 17,04 | 201 |
| 24 Apr 2024 | 21,7455 | -0,01 | -0,05% | 22,456 | 25,6265 | 19,8225 | 449 |
| 23 Apr 2024 | 21,7555 | 3,05 | 16,32% | 19,672 | 23,0965 | 16,4465 | 2.181 |
| 22 Apr 2024 | 18,7025 | -1,26 | -6,33% | 19,596 | 19,695 | 18,4685 | 1.837 |
| 19 Apr 2024 | 19,9665 | -1,21 | -5,71% | 19,655 | 22,3325 | 17,335 | 124 |
| 18 Apr 2024 | 21,176 | 0,33 | 1,59% | 19,948 | 21,477 | 19,8405 | 191 |
| 17 Apr 2024 | 20,844 | -0,81 | -3,72% | 21,745 | 22,506 | 20,7215 | 569 |
| 16 Apr 2024 | 21,6495 | -3,19 | -12,86% | 22,242 | 24,143 | 19,003 | 1.221 |
| 15 Apr 2024 | 24,8435 | -2,84 | -10,27% | 26,764 | 29,3845 | 23,3925 | 130 |
| 12 Apr 2024 | 27,6865 | 0,17 | 0,63% | 28,799 | 31,1645 | 25,5575 | 297 |
| 11 Apr 2024 | 27,5125 | -0,69 | -2,46% | 27,367 | 31,3755 | 25,706 | 1.035 |
| 10 Apr 2024 | 28,2055 | -1,32 | -4,48% | 30,265 | 33,3155 | 25,058 | 9.001 |
| 09 Apr 2024 | 29,527 | 0,14 | 0,46% | 29,80 | 30,655 | 29,1775 | 550 |
| 08 Apr 2024 | 29,391 | 1,99 | 7,26% | 27,479 | 31,566 | 25,852 | 313 |
| 05 Apr 2024 | 27,4015 | -2,81 | -9,31% | 28,135 | 30,843 | 24,287 | 1.420 |
| 04 Apr 2024 | 30,2135 | 0,95 | 3,25% | 29,741 | 33,1605 | 27,371 | 500 |
| 03 Apr 2024 | 29,2615 | 0,39 | 1,36% | 28,382 | 29,6215 | 27,6625 | 82 |
| 02 Apr 2024 | 28,868 | -5,43 | -15,83% | 30,997 | 31,833 | 26,777 | 1.431 |
