Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.25 | 5.25 | 0 | 0 | DE |
| 4 | 0.25 | 5 | 5 | 5.75 | 4.75 | 256672 | 5.25278215 | DE |
| 12 | 1.25 | 31.25 | 4 | 5.75 | 4 | 91574 | 5.237558 | DE |
| 26 | -0.25 | -4.54545454545 | 5.5 | 5.75 | 3.5 | 44640 | 5.12803116 | DE |
| 52 | -0.25 | -4.54545454545 | 5.5 | 6 | 3.5 | 28190 | 5.19152324 | DE |
| 156 | -13.75 | -72.3684210526 | 19 | 19 | 3.5 | 13157 | 6.50112038 | DE |
| 260 | -18.75 | -78.125 | 24 | 24 | 3.5 | 12350 | 11.3684776 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741282200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741195800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741109400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741023000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740763800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740677400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740591000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740504600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740418200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740159000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4307610 |
| 1740072600 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5 | 0 |
| 1739986200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739899800 | 5.75 | 0.75 | 15.00 | 5 | 5.75 | 5 | 294319 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4493 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 4.75 | 5000 |
| 1739467800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739381400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 801 |
| 1739295000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 15 |
| 1739208600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 16509 |
| 1738949400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 504692 |
| 1738863000 | 5 | 0.5 | 11.11 | 4.75 | 5 | 4.75 | 6 |
| 1738776600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738690200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2001 |
| 1738603800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738344600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738258200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 801 |
| 1738171800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738085400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 360 |
| 1737999000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737739800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 12152 |
| 1737653400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 6600 |
| 1737567000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4590 |
| 1737480600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 202 |
| 1737394200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3000 |
| 1737135000 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 27580 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21495 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 582 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2965 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3086 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 462 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733765400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30984 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
