Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arc Minerals Limited | ARCM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 8,28% | 1,70 | 16:49:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,675 | 1,625 | 1,70 | 1,70 | 1,57 |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
ARCM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,65 | 1,725 | 1,57 | 1,69 | 6.242.813 | 0,05 | 3,03% |
| 1 Monat | 1,675 | 1,90 | 1,57 | 1,76 | 8.583.409 | 0,025 | 1,49% |
| 3 Monate | 2,45 | 2,50 | 1,57 | 1,90 | 10.441.229 | -0,75 | -30,61% |
| 6 Monate | 3,25 | 4,25 | 1,57 | 2,34 | 7.096.172 | -1,55 | -47,69% |
| 1 Jahr | 3,80 | 4,25 | 1,57 | 2,57 | 5.088.838 | -2,10 | -55,26% |
| 3 Jahre | 6,45 | 6,85 | 1,57 | 3,48 | 5.429.903 | -4,75 | -73,64% |
| 5 Jahre | 2,45 | 8,80 | 1,25 | 3,70 | 6.062.370 | -0,75 | -30,61% |
ARCM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,70 | 0,13 | 8,28% | 1,675 | 1,70 | 1,625 | 14.209.120 |
| 25 Apr 2024 | 1,57 | -0,11 | -6,27% | 1,675 | 1,675 | 1,57 | 4.758.961 |
| 24 Apr 2024 | 1,675 | -0,05 | -2,90% | 1,725 | 1,725 | 1,675 | 2.949.944 |
| 23 Apr 2024 | 1,725 | 0,03 | 1,47% | 1,70 | 1,725 | 1,675 | 2.734.976 |
| 22 Apr 2024 | 1,70 | -0,03 | -1,45% | 1,725 | 1,725 | 1,675 | 4.259.548 |
| 19 Apr 2024 | 1,725 | 0,08 | 4,55% | 1,65 | 1,725 | 1,65 | 16.510.634 |
| 18 Apr 2024 | 1,65 | -0,03 | -1,49% | 1,675 | 1,675 | 1,65 | 2.206.589 |
| 17 Apr 2024 | 1,675 | 0,00 | 0,00% | 1,675 | 1,675 | 1,625 | 8.928.725 |
| 16 Apr 2024 | 1,675 | -0,05 | -2,90% | 1,725 | 1,725 | 1,675 | 7.806.277 |
| 15 Apr 2024 | 1,725 | -0,05 | -2,82% | 1,775 | 1,775 | 1,725 | 5.888.903 |
| 12 Apr 2024 | 1,775 | 0,00 | 0,00% | 1,775 | 1,80 | 1,775 | 2.640.658 |
| 11 Apr 2024 | 1,775 | -0,03 | -1,39% | 1,80 | 1,80 | 1,775 | 7.564.206 |
| 10 Apr 2024 | 1,80 | -0,03 | -1,37% | 1,825 | 1,825 | 1,80 | 5.098.372 |
| 09 Apr 2024 | 1,825 | -0,03 | -1,35% | 1,85 | 1,85 | 1,825 | 8.076.854 |
| 08 Apr 2024 | 1,85 | 0,05 | 2,78% | 1,80 | 1,90 | 1,80 | 37.855.747 |
| 05 Apr 2024 | 1,80 | 0,00 | 0,00% | 1,80 | 1,80 | 1,775 | 6.144.639 |
| 04 Apr 2024 | 1,80 | -0,03 | -1,37% | 1,825 | 1,825 | 1,80 | 5.509.463 |
| 03 Apr 2024 | 1,825 | 0,15 | 8,96% | 1,70 | 1,825 | 1,70 | 13.546.290 |
| 02 Apr 2024 | 1,675 | 0,00 | 0,00% | 1,675 | 1,70 | 1,675 | 12.020.569 |
| 28 Mär 2024 | 1,675 | -0,05 | -2,90% | 1,725 | 1,725 | 1,675 | 7.161.799 |
