Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 7.93650793651 | 1.575 | 1.78 | 1.5 | 7659313 | 1.66096258 | DE |
| 4 | 0.425 | 33.3333333333 | 1.275 | 1.78 | 1.225 | 5324520 | 1.50662094 | DE |
| 12 | 0.15 | 9.67741935484 | 1.55 | 1.78 | 1.025 | 4874995 | 1.37282554 | DE |
| 26 | 0.1 | 6.25 | 1.6 | 2.25 | 1.025 | 5112079 | 1.63943833 | DE |
| 52 | -0.675 | -28.4210526316 | 2.375 | 2.5 | 1.025 | 8007597 | 1.70863277 | DE |
| 156 | -1.875 | -52.4475524476 | 3.575 | 6.3 | 1.025 | 5750259 | 2.7472259 | DE |
| 260 | -1.3 | -43.3333333333 | 3 | 8.8 | 1.025 | 6724177 | 3.38716134 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1.725 | -0.06 | -3.09 | 1.725 | 1.75 | 1.725 | 2192893 |
| 1738776600 | 1.78 | 0.13 | 7.88 | 1.65 | 1.78 | 1.625 | 9440238 |
| 1738690200 | 1.65 | 0.15 | 10.00 | 1.55 | 1.725 | 1.55 | 20184311 |
| 1738603800 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 2221683 |
| 1738344600 | 1.5 | -0.15 | -9.09 | 1.575 | 1.575 | 1.5 | 4257442 |
| 1738258200 | 1.65 | 0.1 | 6.45 | 1.6 | 1.65 | 1.575 | 1899298 |
| 1738171800 | 1.55 | 0.1 | 6.90 | 1.45 | 1.6 | 1.45 | 9039512 |
| 1738085400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1633258 |
| 1737999000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3687238 |
| 1737739800 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.375 | 7688196 |
| 1737653400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 616825 |
| 1737567000 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.4 | 1165059 |
| 1737480600 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 1474675 |
| 1737394200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 2850687 |
| 1737135000 | 1.425 | 0.08 | 5.56 | 1.375 | 1.475 | 1.35 | 7248141 |
| 1737048600 | 1.35 | -0.02 | -1.46 | 1.425 | 1.55 | 1.35 | 4550346 |
| 1736962200 | 1.37 | 0.15 | 11.84 | 1.225 | 1.55 | 1.225 | 22974891 |
| 1736875800 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 770762 |
| 1736789400 | 1.25 | -0.03 | -1.96 | 1.25 | 1.25 | 1.225 | 1682129 |
| 1736530200 | 1.275 | -0.03 | -1.92 | 1.275 | 1.275 | 1.275 | 912811 |
| 1736443800 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.25 | 941544 |
| 1736357400 | 1.28 | -0.07 | -5.19 | 1.3 | 1.3 | 1.225 | 4004121 |
| 1736271000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 5174388 |
| 1736184600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2841801 |
| 1735925400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 568138 |
| 1735839000 | 1.3 | 0.03 | 1.96 | 1.275 | 1.3 | 1.275 | 3319681 |
| 1735666200 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.225 | 3762677 |
| 1735579800 | 1.25 | 0.13 | 11.11 | 1.125 | 1.25 | 1.125 | 11722969 |
| 1735320600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.075 | 17979887 |
| 1735061400 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 1113295 |
| 1734975000 | 1.175 | 0.08 | 6.82 | 1.175 | 1.175 | 1.175 | 5284708 |
| 1734715800 | 1.1 | -0.08 | -6.78 | 1.175 | 1.175 | 1.1 | 2119678 |
| 1734629400 | 1.18 | -0.05 | -3.67 | 1.225 | 1.225 | 1.125 | 6211907 |
| 1734543000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 427305 |
| 1734456600 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 1056648 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.225 | 1.25 | 1.225 | 5809380 |
| 1734111000 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.225 | 3682017 |
| 1734024600 | 1.225 | 0 | 0.00 | 1.225 | 1.25 | 1.225 | 2648745 |
| 1733938200 | 1.225 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 979481 |
| 1733851800 | 1.225 | -0.08 | -5.77 | 1.25 | 1.25 | 1.225 | 3122459 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 4184640 |
| 1733506200 | 1.3 | 0.03 | 1.96 | 1.275 | 1.3 | 1.25 | 5744924 |
| 1733419800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 2683480 |
| 1733333400 | 1.275 | 0 | 0.00 | 1.3 | 1.3 | 1.275 | 2173025 |
| 1733247000 | 1.275 | -0.08 | -5.56 | 1.35 | 1.4 | 1.275 | 2943721 |
| 1733160600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.325 | 2774379 |
| 1732901400 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.325 | 916450 |
| 1732815000 | 1.4 | 0.05 | 3.70 | 1.45 | 1.45 | 1.35 | 1876323 |
| 1732728600 | 1.35 | -0.03 | -1.82 | 1.35 | 1.35 | 1.325 | 808954 |
| 1732642200 | 1.375 | 0.13 | 10.00 | 1.25 | 1.4 | 1.25 | 6107476 |
| 1732555800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.225 | 5520339 |
| 1732296600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.275 | 3645242 |
| 1732210200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1640628 |
| 1732123800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4029029 |
| 1732037400 | 1.35 | -0.08 | -5.26 | 1.025 | 1.375 | 1.025 | 12389496 |
| 1731951000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.325 | 12986420 |
| 1731691800 | 1.425 | -0.13 | -8.06 | 1.55 | 1.575 | 1.425 | 19418743 |
| 1731605400 | 1.55 | -0.2 | -11.43 | 1.725 | 1.725 | 1.45 | 20934456 |
| 1731519000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1605113 |
| 1731432600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 5139705 |
| 1731346200 | 1.75 | -0.1 | -5.41 | 1.825 | 1.825 | 1.725 | 4880079 |
| 1731087000 | 1.85 | -0.06 | -3.14 | 1.9 | 1.9 | 1.825 | 4976144 |
| 1731000600 | 1.91 | -0.32 | -14.16 | 2.225 | 2.225 | 1.9 | 22299785 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
