ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ark Ai Rob Etf

Ark Ai Rob Etf (ARCI)

606,30
-7,90
(-1,29%)
Geschlossen 08 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736271000606.29999-7.9-1.29609.6612.960539484
1736184600614.2162.67606.4615.6606.487288
1735925400598.214.82.54593.4598.2593.418825
1735839000583.4-2-0.34581.5588.29999581.515539
1735666200585.45.20.90585.4585.4585.49819
1735579800580.2-9.3-1.58592592574.761189
1735320600589.54.650.80604.79999604.79999583.720098
1735061400584.8500.00584.85584.85584.8514072
1734975000584.852.90.50587587.29999584.8526506
1734715800581.957.91.38562.6583.7555208499
1734629400574.04999-23.65-3.96576.6578.6570.9136738
1734543000597.75.91.00595.29999599.259560720
1734456600591.799991.650.28594.5596.9591.7999947408
1734370200590.1512.752.21591.7591.7584.1142382
1734111000577.4-2.7-0.47580.5583.1576.937221
1734024600580.161.05578.4582.79999574.7999952993
1733938200574.1-1.7-0.30571.79999574.9569.943195
1733851800575.79999-0.8-0.14585.79999585.79999575.7999929007
1733765400576.6-8.15-1.39593.1594.79999574.465479
1733506200584.7513.352.34571.5584.75571.564405
1733419800571.41.350.24570.5572.7567.580349
1733333400570.049996.351.13567.5570.04999565.925372
1733247000563.76.81.22557.2563.7555.927245
1733160600556.9-1-0.18564.9564.9556.927190
1732901400557.97.251.32552558.7999955219323
1732815000550.657.11.31545.79999551.4545.7999978562
1732728600543.54999-7.75-1.41547.6549.7542.731334
1732642200551.29999-1.7-0.31553553550.624450
173255580055310.852.00549.1553549.147733
1732296600542.1513.62.57536.29999542.15536.2999924452
1732210200528.5499915.553.03529.2529.2528.54999314236
1732123800513-0.75-0.15515.6519.551312280
1732037400513.752.90.57513.75513.75513.751655
1731951000510.852.750.54516.9516.9506.218972
1731691800508.1-6.8-1.32506509.2504.826386
1731605400514.9-14.8-2.79525.9525.9513.2999913239
1731519000529.717.753.47514.79999529.7510.439951
1731432600511.950.150.03518518511.9526116
1731346200511.821.354.35502.3511.8502.360209
1731087000490.454.971.02483.25490.45483.2538441
1731000600485.4759.381.97482.55486482.5519261
1730914200476.120.134.41477.8477.8476.123457
1730827800455.9758.131.81455.65455.975455.6513915
1730741400447.85-2.85-0.63448.6448.65444.653415
1730482200450.72.570.57448.6450.7448.62805
1730395800448.125-11.48-2.50448.125448.125448.1251199
1730309400459.62.130.46459.25459.6457.957896
1730223000457.475-1.5-0.33458.85458.85457.4752526
1730136600458.9753.90.86458.25459.6458.2532578
1729873800455.0753.930.87453455.8449.9519431
1729787400451.155.71.28451.1451.35451.19365
1729701000445.45-0.65-0.15448.1448.1445.459446
1729614600446.1-0.55-0.12446.1446.1446.12863
1729528200446.65-2.5-0.56448.4448.4446.656915
1729269000449.15-0.2-0.04448.05449.15448.05876
1729182600449.354.40.99448.3449.75448.34712
1729096200444.953.150.71443.8444.95443.84713
1729009800441.8-3.93-0.88446.85446.85441.053940
1728923400445.7252.180.49445.6447.45445.66574
1728664200443.55-2.35-0.53442.45444.7442.113000
1728577800445.92.950.67443.45446.15443.457574
1728491400442.955.051.15443.2443.6442.421202
1728405000437.90.950.22438.1438.4437.97100

Kürzlich von Ihnen besucht

Delayed Upgrade Clock