Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Argo Blockchain Plc | ARB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,75 | 10,50 | 11,25 | 11,00 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
ARB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,50 | 12,25 | 10,50 | 11,47 | 1.653.780 | -0,25 | -2,17% |
1 Monat | 12,50 | 13,50 | 10,50 | 11,78 | 2.028.517 | -1,25 | -10,00% |
3 Monate | 16,00 | 23,25 | 10,05 | 16,56 | 6.304.511 | -4,75 | -29,69% |
6 Monate | 9,375 | 35,50 | 7,75 | 17,73 | 7.893.237 | 1,88 | 20,00% |
1 Jahr | 12,00 | 35,50 | 6,25 | 15,30 | 5.874.704 | -0,75 | -6,25% |
3 Jahre | 192,50 | 194,90 | 2,50 | 44,08 | 5.969.773 | -181,25 | -94,16% |
5 Jahre | 3,25 | 332,50 | 2,50 | 59,75 | 6.490.722 | 8,00 | 246,15% |
ARB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11,00 | 0,20 | 1,85% | 10,75 | 11,00 | 10,75 | 1.389.464 |
01 Mai 2024 | 10,80 | -0,80 | -6,90% | 11,25 | 11,25 | 10,50 | 2.153.164 |
30 Apr 2024 | 11,60 | -0,40 | -3,33% | 12,00 | 12,00 | 11,60 | 1.036.996 |
29 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,25 | 11,75 | 2.470.007 |
26 Apr 2024 | 12,00 | 0,80 | 7,14% | 11,50 | 12,25 | 11,50 | 1.219.270 |
25 Apr 2024 | 11,20 | -1,00 | -8,20% | 12,25 | 12,25 | 11,20 | 2.021.993 |
24 Apr 2024 | 12,20 | 0,20 | 1,67% | 12,00 | 12,25 | 12,00 | 1.241.662 |
23 Apr 2024 | 12,00 | 0,50 | 4,35% | 11,50 | 12,25 | 11,50 | 1.361.594 |
22 Apr 2024 | 11,50 | -0,50 | -4,17% | 12,00 | 12,25 | 11,50 | 1.362.451 |
19 Apr 2024 | 12,00 | 0,00 | 0,00% | 11,50 | 12,25 | 11,50 | 2.048.924 |
18 Apr 2024 | 12,00 | 1,00 | 9,09% | 11,25 | 12,00 | 10,75 | 1.748.759 |
17 Apr 2024 | 11,00 | 0,00 | 0,00% | 11,00 | 11,50 | 11,00 | 1.402.106 |
16 Apr 2024 | 11,00 | -0,50 | -4,35% | 11,25 | 11,25 | 10,75 | 2.810.539 |
15 Apr 2024 | 11,50 | -0,25 | -2,13% | 11,75 | 12,00 | 11,25 | 2.857.813 |
12 Apr 2024 | 11,75 | -0,25 | -2,08% | 12,00 | 12,01 | 11,75 | 1.816.620 |
11 Apr 2024 | 12,00 | 0,10 | 0,84% | 12,00 | 12,50 | 12,00 | 1.770.322 |
10 Apr 2024 | 11,90 | -0,34 | -2,78% | 12,25 | 12,25 | 11,90 | 1.493.751 |
09 Apr 2024 | 12,24 | -0,26 | -2,08% | 13,00 | 13,00 | 12,24 | 3.412.046 |
08 Apr 2024 | 12,50 | 0,25 | 2,04% | 12,25 | 13,50 | 12,25 | 5.088.605 |
05 Apr 2024 | 12,25 | -0,50 | -3,92% | 12,50 | 12,50 | 12,00 | 1.864.252 |
04 Apr 2024 | 12,75 | 0,05 | 0,39% | 12,50 | 12,75 | 12,50 | 1.613.911 |
03 Apr 2024 | 12,70 | 0,45 | 3,67% | 12,25 | 12,75 | 12,20 | 3.245.227 |